| 000786北新建材 今日实时资金流向 |
| 15:00 |
1191.67 |
-706.57 |
0.00 |
| 14:59 |
1156.30 |
-692.92 |
0.00 |
| 14:58 |
1156.30 |
-692.92 |
0.00 |
| 14:57 |
1156.30 |
-692.92 |
0.00 |
| 14:56 |
1156.30 |
-690.28 |
0.00 |
| 14:55 |
1156.30 |
-699.44 |
0.00 |
| 14:54 |
1156.30 |
-649.58 |
0.00 |
| 14:53 |
1156.30 |
-631.29 |
0.00 |
| 14:52 |
1187.59 |
-599.11 |
0.00 |
| 14:51 |
1187.59 |
-563.09 |
0.00 |
| 14:50 |
1187.59 |
-579.05 |
0.00 |
| 14:49 |
1187.59 |
-588.49 |
0.00 |
| 14:48 |
1140.83 |
-569.28 |
0.00 |
| 14:47 |
1038.49 |
-556.57 |
0.00 |
| 14:46 |
961.32 |
-567.51 |
0.00 |
| 14:45 |
961.32 |
-494.20 |
0.00 |
| 14:44 |
961.32 |
-491.85 |
0.00 |
| 14:43 |
961.32 |
-480.62 |
0.00 |
| 14:42 |
961.32 |
-506.64 |
0.00 |
| 14:41 |
961.32 |
-501.93 |
0.00 |
| 14:40 |
961.32 |
-563.72 |
0.00 |
| 14:39 |
961.32 |
-646.79 |
0.00 |
| 14:38 |
961.32 |
-657.42 |
0.00 |
| 14:37 |
927.32 |
-593.90 |
0.00 |
| 14:36 |
927.32 |
-586.80 |
0.00 |
| 14:35 |
927.32 |
-610.73 |
0.00 |
| 14:34 |
927.32 |
-586.53 |
0.00 |
| 14:33 |
868.21 |
-676.05 |
0.00 |
| 14:32 |
868.21 |
-682.56 |
0.00 |
| 14:31 |
868.21 |
-688.17 |
0.00 |
| 14:30 |
914.84 |
-693.19 |
0.00 |
| 14:29 |
914.84 |
-661.01 |
0.00 |
| 14:28 |
914.84 |
-695.58 |
0.00 |
| 14:27 |
855.52 |
-628.61 |
0.00 |
| 14:26 |
855.52 |
-608.26 |
0.00 |
| 14:25 |
855.52 |
-625.10 |
0.00 |
| 14:24 |
855.52 |
-596.46 |
0.00 |
| 14:23 |
885.64 |
-595.59 |
0.00 |
| 14:22 |
885.64 |
-642.24 |
0.00 |
| 14:21 |
885.64 |
-634.86 |
0.00 |
| 14:20 |
885.64 |
-652.89 |
0.00 |
| 14:19 |
885.64 |
-571.67 |
0.00 |
| 14:18 |
885.64 |
-621.34 |
0.00 |
| 14:17 |
851.38 |
-633.21 |
0.00 |
| 14:16 |
851.38 |
-625.25 |
0.00 |
| 14:15 |
851.38 |
-572.41 |
0.00 |
| 14:14 |
851.38 |
-566.79 |
0.00 |
| 14:13 |
851.38 |
-592.23 |
0.00 |
| 14:12 |
810.30 |
-596.38 |
0.00 |
| 14:11 |
810.30 |
-606.42 |
0.00 |
| 14:10 |
856.33 |
-608.50 |
0.00 |
| 14:09 |
856.33 |
-640.69 |
0.00 |
| 14:08 |
856.33 |
-679.60 |
0.00 |
| 14:07 |
935.05 |
-665.16 |
0.00 |
| 14:06 |
950.38 |
-672.26 |
0.00 |
| 14:05 |
911.08 |
-638.32 |
0.00 |
| 14:04 |
879.16 |
-587.24 |
0.00 |
| 14:03 |
879.16 |
-581.34 |
0.00 |
| 14:02 |
879.16 |
-581.34 |
0.00 |
| 14:01 |
879.16 |
-551.23 |
0.00 |
| 14:00 |
879.16 |
-550.35 |
0.00 |
| 13:59 |
879.16 |
-515.21 |
0.00 |
| 13:58 |
879.16 |
-483.60 |
0.00 |
| 13:57 |
879.16 |
-462.93 |
0.00 |
| 13:56 |
879.16 |
-455.84 |
0.00 |
| 13:55 |
879.16 |
-443.72 |
0.00 |
| 13:54 |
879.16 |
-420.98 |
0.00 |
| 13:53 |
879.16 |
-399.11 |
0.00 |
| 13:52 |
879.16 |
-354.16 |
0.00 |
| 13:51 |
879.16 |
-320.15 |
0.00 |
| 13:50 |
879.16 |
-379.03 |
0.00 |
| 13:49 |
834.79 |
-395.60 |
0.00 |
| 13:48 |
742.62 |
-327.63 |
0.00 |
| 13:47 |
742.62 |
-327.63 |
0.00 |
| 13:46 |
793.13 |
-305.19 |
0.00 |
| 13:45 |
793.13 |
-300.17 |
0.00 |
| 13:44 |
793.13 |
-292.49 |
0.00 |
| 13:43 |
793.13 |
-285.11 |
0.00 |
| 13:42 |
793.13 |
-302.26 |
0.00 |
| 13:41 |
793.13 |
-333.02 |
0.00 |
| 13:40 |
753.51 |
-350.46 |
0.00 |
| 13:39 |
753.51 |
-333.91 |
0.00 |
| 13:38 |
753.51 |
-378.53 |
0.00 |
| 13:37 |
753.51 |
-378.53 |
0.00 |
| 13:36 |
753.51 |
-370.26 |
0.00 |
| 13:35 |
753.51 |
-380.02 |
0.00 |
| 13:34 |
785.64 |
-358.18 |
0.00 |
| 13:33 |
785.64 |
-358.18 |
0.00 |
| 13:32 |
726.93 |
-389.76 |
0.00 |
| 13:31 |
726.93 |
-389.76 |
0.00 |
| 13:30 |
726.93 |
-399.20 |
0.00 |
| 13:29 |
726.93 |
-411.60 |
0.00 |
| 13:28 |
726.93 |
-426.93 |
0.00 |
| 13:27 |
726.93 |
-426.93 |
0.00 |
| 13:26 |
726.93 |
-426.93 |
0.00 |
| 13:25 |
726.93 |
-426.93 |
0.00 |
| 13:24 |
726.93 |
-426.93 |
0.00 |
| 13:23 |
726.93 |
-421.04 |
0.00 |
| 13:22 |
726.93 |
-398.37 |
0.00 |
| 13:21 |
726.93 |
-386.59 |
0.00 |
| 13:20 |
726.93 |
-393.07 |
0.00 |
| 13:19 |
726.93 |
-393.07 |
0.00 |
| 13:18 |
726.93 |
-393.07 |
0.00 |
| 13:17 |
708.10 |
-407.16 |
0.00 |
| 13:16 |
708.44 |
-442.25 |
0.00 |
| 13:15 |
672.11 |
-443.42 |
0.00 |
| 13:14 |
781.13 |
-463.35 |
0.00 |
| 13:13 |
781.13 |
-496.79 |
0.00 |
| 13:12 |
811.96 |
-450.41 |
0.00 |
| 13:11 |
811.96 |
-327.57 |
0.00 |
| 13:10 |
811.96 |
-300.81 |
0.00 |
| 13:09 |
811.96 |
-314.04 |
0.00 |
| 13:08 |
811.96 |
-314.04 |
0.00 |
| 13:07 |
811.96 |
-295.82 |
0.00 |
| 13:06 |
811.96 |
-280.83 |
0.00 |
| 13:05 |
811.96 |
-279.06 |
0.00 |
| 13:04 |
811.96 |
-279.06 |
0.00 |
| 13:03 |
811.96 |
-252.58 |
0.00 |
| 13:02 |
811.96 |
-264.65 |
0.00 |
| 13:01 |
811.96 |
-231.10 |
0.00 |
| 11:30 |
811.96 |
-260.25 |
0.00 |
| 11:29 |
811.96 |
-236.99 |
0.00 |
| 11:28 |
1017.14 |
-215.17 |
0.00 |
| 11:27 |
969.10 |
-214.87 |
0.00 |
| 11:26 |
969.10 |
-208.98 |
0.00 |
| 11:25 |
969.10 |
-197.49 |
0.00 |
| 11:24 |
969.10 |
-197.49 |
0.00 |
| 11:23 |
969.10 |
-191.61 |
0.00 |
| 11:22 |
969.10 |
-177.77 |
0.00 |
| 11:21 |
969.10 |
-148.34 |
0.00 |
| 11:20 |
969.10 |
-93.47 |
0.00 |
| 11:19 |
969.10 |
-93.18 |
0.00 |
| 11:18 |
969.10 |
-89.64 |
0.00 |
| 11:17 |
969.10 |
-70.77 |
0.00 |
| 11:16 |
969.10 |
-54.86 |
0.00 |
| 11:15 |
969.10 |
-63.99 |
0.00 |
| 11:14 |
969.10 |
-58.10 |
0.00 |
| 11:13 |
969.10 |
-45.73 |
0.00 |
| 11:12 |
969.10 |
-75.74 |
0.00 |
| 11:11 |
969.10 |
-21.05 |
0.00 |
| 11:10 |
969.10 |
34.05 |
0.00 |
| 11:09 |
969.10 |
64.43 |
0.00 |
| 11:08 |
882.07 |
-17.29 |
0.00 |
| 11:07 |
882.07 |
37.65 |
0.00 |
| 11:06 |
913.15 |
64.56 |
0.00 |
| 11:05 |
913.15 |
59.53 |
0.00 |
| 11:04 |
913.15 |
62.79 |
0.00 |
| 11:03 |
913.15 |
62.79 |
0.00 |
| 11:02 |
913.15 |
42.06 |
0.00 |
| 11:01 |
913.15 |
43.84 |
0.00 |
| 11:00 |
913.15 |
33.48 |
0.00 |
| 10:59 |
913.15 |
32.58 |
0.00 |
| 10:58 |
913.15 |
32.58 |
0.00 |
| 10:57 |
913.15 |
43.52 |
0.00 |
| 10:56 |
913.15 |
54.12 |
0.00 |
| 10:55 |
951.27 |
3.53 |
0.00 |
| 10:54 |
951.27 |
-70.40 |
0.00 |
| 10:53 |
951.27 |
-47.93 |
0.00 |
| 10:52 |
951.27 |
-35.79 |
0.00 |
| 10:51 |
951.27 |
-28.55 |
0.00 |
| 10:50 |
951.27 |
6.37 |
0.00 |
| 10:49 |
951.27 |
17.32 |
0.00 |
| 10:48 |
951.27 |
31.82 |
0.00 |
| 10:47 |
983.53 |
55.81 |
0.00 |
| 10:46 |
983.53 |
61.73 |
0.00 |
| 10:45 |
1018.16 |
101.70 |
0.00 |
| 10:44 |
1018.16 |
134.27 |
0.00 |
| 10:43 |
1018.16 |
108.18 |
0.00 |
| 10:42 |
792.37 |
65.38 |
0.00 |
| 10:41 |
713.90 |
101.79 |
0.00 |
| 10:40 |
713.90 |
132.86 |
0.00 |
| 10:39 |
713.90 |
143.50 |
0.00 |
| 10:38 |
713.90 |
131.06 |
0.00 |
| 10:37 |
678.15 |
142.56 |
0.00 |
| 10:36 |
678.15 |
105.56 |
0.00 |
| 10:35 |
678.15 |
105.56 |
0.00 |
| 10:34 |
678.15 |
105.56 |
0.00 |
| 10:33 |
678.15 |
125.96 |
0.00 |
| 10:32 |
678.15 |
130.69 |
0.00 |
| 10:31 |
678.15 |
149.91 |
0.00 |
| 10:30 |
678.15 |
158.20 |
0.00 |
| 10:29 |
678.15 |
141.03 |
0.00 |
| 10:28 |
678.15 |
179.13 |
0.00 |
| 10:27 |
678.15 |
166.26 |
0.00 |
| 10:26 |
678.15 |
153.79 |
0.00 |
| 10:25 |
678.15 |
177.76 |
0.00 |
| 10:24 |
678.15 |
235.76 |
0.00 |
| 10:23 |
693.85 |
186.28 |
0.00 |
| 10:22 |
693.85 |
201.08 |
0.00 |
| 10:21 |
693.85 |
314.74 |
0.00 |
| 10:20 |
693.85 |
316.51 |
0.00 |
| 10:19 |
740.62 |
351.73 |
0.00 |
| 10:18 |
740.62 |
373.63 |
0.00 |
| 10:17 |
740.62 |
368.30 |
0.00 |
| 10:16 |
790.35 |
360.59 |
0.00 |
| 10:15 |
790.35 |
359.99 |
0.00 |
| 10:14 |
790.35 |
403.54 |
0.00 |
| 10:13 |
790.35 |
390.21 |
0.00 |
| 10:12 |
790.35 |
394.95 |
0.00 |
| 10:11 |
790.35 |
445.01 |
0.00 |
| 10:10 |
789.75 |
440.86 |
0.00 |
| 10:09 |
789.75 |
418.04 |
0.00 |
| 10:08 |
789.75 |
367.71 |
0.00 |
| 10:07 |
758.65 |
315.23 |
0.00 |
| 10:06 |
758.65 |
351.11 |
0.00 |
| 10:05 |
634.09 |
238.44 |
0.00 |
| 10:04 |
634.09 |
173.86 |
0.00 |
| 10:03 |
634.09 |
106.02 |
0.00 |
| 10:02 |
634.09 |
69.01 |
0.00 |
| 10:01 |
634.09 |
73.42 |
0.00 |
| 10:00 |
699.41 |
46.17 |
0.00 |
| 09:59 |
567.39 |
23.36 |
0.00 |
| 09:58 |
503.52 |
-27.49 |
0.00 |
| 09:57 |
546.07 |
-26.02 |
0.00 |
| 09:56 |
546.07 |
-56.44 |
0.00 |
| 09:55 |
546.07 |
-54.70 |
0.00 |
| 09:54 |
389.09 |
-94.52 |
0.00 |
| 09:53 |
322.96 |
-343.70 |
0.00 |
| 09:52 |
322.96 |
-331.36 |
0.00 |
| 09:51 |
285.96 |
-333.70 |
0.00 |
| 09:50 |
285.96 |
-383.08 |
0.00 |
| 09:49 |
285.96 |
-361.64 |
0.00 |
| 09:48 |
285.96 |
-334.58 |
0.00 |
| 09:47 |
322.16 |
-356.07 |
0.00 |
| 09:46 |
322.16 |
-294.02 |
0.00 |
| 09:45 |
322.16 |
-333.71 |
0.00 |
| 09:44 |
322.16 |
-363.09 |
0.00 |
| 09:43 |
322.16 |
-343.42 |
0.00 |
| 09:42 |
322.16 |
-368.97 |
0.00 |
| 09:41 |
285.22 |
-355.21 |
0.00 |
| 09:40 |
285.77 |
-376.28 |
0.00 |
| 09:39 |
285.77 |
-349.31 |
0.00 |
| 09:38 |
285.77 |
-332.59 |
0.00 |
| 09:37 |
285.77 |
-365.99 |
0.00 |
| 09:36 |
115.03 |
-353.71 |
0.00 |
| 09:35 |
115.03 |
-254.95 |
0.00 |
| 09:34 |
115.03 |
-252.61 |
0.00 |
| 09:33 |
115.03 |
-213.41 |
0.00 |
| 09:32 |
38.80 |
-194.30 |
0.00 |
| 09:31 |
0.00 |
-117.89 |
0.00 |
| 09:30 |
0.00 |
4.10 |
0.00 |
|
| 大单资金：1191.67万元 |
成交额占比：3.91% |
| 中单资金：-706.57万元 |
成交额占比：-2.32% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
29.48 |
0.41% |
1485.67 |
-869.64 |
1191.67 |
3.91% |
-706.57 |
-2.32% |
1000.57 |
3.28% |
| 20250508 |
29.36 |
1.03% |
-638.12 |
-3848.28 |
1748.18 |
4.30% |
-147.22 |
-0.36% |
-2239.08 |
-5.50% |
| 20250507 |
29.06 |
2.36% |
5285.46 |
-8366.10 |
4628.23 |
6.33% |
-342.44 |
-0.47% |
999.67 |
1.37% |
| 20250506 |
28.39 |
1.32% |
-5126.92 |
-16128.73 |
-2056.55 |
-5.10% |
354.78 |
0.88% |
-3425.15 |
-8.50% |
| 20250430 |
28.02 |
-1.27% |
-12215.09 |
-12469.67 |
-6381.17 |
-18.34% |
-3629.45 |
-10.43% |
-2204.47 |
-6.33% |
| 20250429 |
28.38 |
-0.91% |
-5522.80 |
-6607.82 |
-1786.97 |
-9.33% |
-1699.51 |
-8.87% |
-2036.32 |
-10.63% |
| 20250428 |
28.64 |
-3.01% |
-10714.28 |
-1586.68 |
-2769.64 |
-6.82% |
-4038.26 |
-9.94% |
-3906.38 |
-9.62% |
| 20250425 |
29.53 |
-1.57% |
-3391.53 |
247.42 |
-3134.40 |
-7.08% |
593.25 |
1.34% |
-850.38 |
-1.92% |
| 20250424 |
30.00 |
1.18% |
1735.24 |
3381.44 |
1602.51 |
7.66% |
316.73 |
1.51% |
-184.00 |
-0.88% |
| 20250423 |
29.65 |
-1.03% |
-2234.28 |
7881.75 |
-519.32 |
-2.20% |
-1284.35 |
-5.43% |
-430.61 |
-1.82% |
| 20250422 |
29.96 |
1.35% |
5512.40 |
8367.60 |
3234.17 |
12.74% |
2615.20 |
10.30% |
-336.97 |
-1.33% |
| 20250421 |
29.56 |
-1.47% |
-4998.86 |
6111.54 |
-935.54 |
-4.48% |
-2391.17 |
-11.44% |
-1672.15 |
-8.00% |
| 20250418 |
30.00 |
-0.27% |
-126.07 |
2331.71 |
-0.38 |
-0.00% |
-358.93 |
-1.93% |
233.24 |
1.25% |
| 20250417 |
30.08 |
3.26% |
16338.37 |
-1988.81 |
6102.82 |
11.36% |
7118.76 |
13.26% |
3116.79 |
5.80% |
| 20250416 |
29.13 |
0.45% |
1290.21 |
-7861.62 |
-33.47 |
-0.13% |
1035.92 |
4.16% |
287.76 |
1.15% |
| 20250415 |
29.00 |
-0.07% |
-283.56 |
-6283.97 |
978.11 |
3.92% |
-440.15 |
-1.76% |
-821.52 |
-3.29% |
| 20250414 |
29.02 |
-2.03% |
-10050.98 |
-8063.27 |
-4715.37 |
-12.15% |
-4392.97 |
-11.32% |
-942.64 |
-2.43% |
| 20250411 |
29.62 |
-2.63% |
-10147.72 |
-5237.52 |
-4320.90 |
-12.54% |
-2091.12 |
-6.07% |
-3735.70 |
-10.84% |
| 20250410 |
30.42 |
0.60% |
2469.89 |
-876.92 |
230.01 |
0.57% |
1105.94 |
2.73% |
1133.94 |
2.80% |
| 20250409 |
30.24 |
4.78% |
9644.86 |
-2791.04 |
1544.18 |
2.19% |
5166.33 |
7.33% |
2934.35 |
4.16% |
| 20250408 |
28.86 |
1.83% |
2625.88 |
-1562.72 |
-801.19 |
-1.43% |
644.65 |
1.15% |
2782.42 |
4.98% |
| 20250407 |
28.34 |
-4.22% |
1404.54 |
-1804.32 |
-1889.62 |
-3.81% |
-1187.85 |
-2.40% |
4482.01 |
9.05% |
| 20250403 |
29.59 |
0.44% |
-2905.75 |
304.89 |
39.70 |
0.12% |
-400.68 |
-1.17% |
-2544.77 |
-7.46% |
| 20250402 |
29.46 |
-2.16% |
-3890.32 |
-2509.06 |
-1684.11 |
-7.37% |
-2558.12 |
-11.20% |
351.91 |
1.54% |
| 20250401 |
30.11 |
3.47% |
6476.19 |
-1180.94 |
2772.50 |
6.66% |
2539.42 |
6.10% |
1164.27 |
2.80% |
| 20250331 |
29.10 |
0.17% |
-852.51 |
-5339.87 |
-1042.79 |
-3.25% |
-2072.58 |
-6.47% |
2262.86 |
7.06% |
| 20250328 |
29.05 |
0.97% |
-726.94 |
-5396.56 |
219.59 |
0.68% |
-90.98 |
-0.28% |
-855.55 |
-2.64% |
| 20250327 |
28.77 |
-0.21% |
1546.44 |
-4681.64 |
-2774.25 |
-4.84% |
4192.34 |
7.31% |
128.35 |
0.22% |
| 20250326 |
28.83 |
-2.11% |
-4111.78 |
-2214.93 |
-355.99 |
-1.05% |
-2255.94 |
-6.64% |
-1499.85 |
-4.42% |
| 20250325 |
29.45 |
-1.77% |
-2676.84 |
-2017.21 |
-1386.43 |
-5.51% |
-1445.99 |
-5.75% |
155.58 |
0.62% |
000786北新建材 大单资金流向：成交单大于等于6万股或者30万元以上。
000786北新建材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000786北新建材 小单资金流向：成交单小于1万股或5万元。
如何看北新建材[000786]资金流向的流入和流出呢？什么是北新建材[000786]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北新建材[000786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对北新建材[000786]资金流向的计算方法不同，所以数据会有不一致的情况。
|
