000636风华高科 今日实时资金流向 |
15:00 |
-666.45 |
-700.70 |
671.44 |
14:59 |
-666.45 |
-690.85 |
664.83 |
14:58 |
-666.45 |
-690.85 |
664.83 |
14:57 |
-666.45 |
-690.85 |
664.83 |
14:56 |
-666.45 |
-690.85 |
649.48 |
14:55 |
-666.45 |
-692.40 |
656.50 |
14:54 |
-702.33 |
-693.41 |
661.55 |
14:53 |
-702.33 |
-670.63 |
637.50 |
14:52 |
-702.33 |
-670.63 |
630.19 |
14:51 |
-702.33 |
-671.76 |
654.37 |
14:50 |
-702.33 |
-662.90 |
672.22 |
14:49 |
-702.33 |
-666.71 |
628.62 |
14:48 |
-702.33 |
-666.71 |
621.73 |
14:47 |
-702.33 |
-648.86 |
617.49 |
14:46 |
-702.33 |
-648.86 |
618.47 |
14:45 |
-702.33 |
-638.89 |
614.81 |
14:44 |
-702.33 |
-652.95 |
606.51 |
14:43 |
-702.33 |
-600.55 |
620.42 |
14:42 |
-702.33 |
-600.55 |
625.76 |
14:41 |
-702.33 |
-608.00 |
606.07 |
14:40 |
-646.13 |
-643.15 |
609.30 |
14:39 |
-685.22 |
-656.65 |
604.80 |
14:38 |
-685.22 |
-654.82 |
601.56 |
14:37 |
-685.22 |
-654.82 |
596.22 |
14:36 |
-609.29 |
-625.44 |
622.51 |
14:35 |
-721.85 |
-630.50 |
609.00 |
14:34 |
-721.85 |
-630.09 |
604.92 |
14:33 |
-721.85 |
-624.89 |
610.97 |
14:32 |
-721.85 |
-617.86 |
604.35 |
14:31 |
-721.85 |
-617.86 |
605.90 |
14:30 |
-754.21 |
-586.90 |
617.29 |
14:29 |
-807.68 |
-586.90 |
610.11 |
14:28 |
-807.68 |
-590.44 |
599.42 |
14:27 |
-807.68 |
-596.06 |
593.92 |
14:26 |
-807.68 |
-604.51 |
574.92 |
14:25 |
-961.47 |
-628.29 |
554.38 |
14:24 |
-961.47 |
-665.14 |
505.16 |
14:23 |
-961.47 |
-658.95 |
509.80 |
14:22 |
-961.47 |
-658.95 |
508.11 |
14:21 |
-961.47 |
-673.00 |
505.30 |
14:20 |
-961.47 |
-678.34 |
505.29 |
14:19 |
-919.35 |
-678.34 |
502.76 |
14:18 |
-919.35 |
-678.34 |
496.58 |
14:17 |
-919.35 |
-684.81 |
493.49 |
14:16 |
-919.35 |
-679.19 |
493.90 |
14:15 |
-919.35 |
-664.86 |
497.83 |
14:14 |
-919.35 |
-664.86 |
510.90 |
14:13 |
-919.35 |
-679.19 |
514.12 |
14:12 |
-919.35 |
-679.19 |
510.89 |
14:11 |
-919.35 |
-659.66 |
512.02 |
14:10 |
-919.35 |
-666.13 |
515.53 |
14:09 |
-919.35 |
-663.04 |
515.95 |
14:08 |
-919.35 |
-662.77 |
509.90 |
14:07 |
-919.35 |
-669.94 |
497.95 |
14:06 |
-919.35 |
-669.94 |
497.67 |
14:05 |
-989.65 |
-671.77 |
484.45 |
14:04 |
-989.65 |
-659.27 |
483.60 |
14:03 |
-989.65 |
-639.88 |
510.71 |
14:02 |
-989.65 |
-639.88 |
506.49 |
14:01 |
-989.65 |
-609.81 |
503.25 |
14:00 |
-989.65 |
-609.81 |
506.05 |
13:59 |
-989.65 |
-609.81 |
521.64 |
13:58 |
-989.65 |
-636.12 |
486.91 |
13:57 |
-1022.94 |
-635.56 |
467.38 |
13:56 |
-1022.94 |
-631.77 |
460.78 |
13:55 |
-1022.94 |
-631.77 |
456.42 |
13:54 |
-966.64 |
-631.77 |
440.41 |
13:53 |
-966.64 |
-610.71 |
440.54 |
13:52 |
-966.64 |
-657.91 |
405.13 |
13:51 |
-966.64 |
-656.66 |
401.61 |
13:50 |
-966.64 |
-650.75 |
401.19 |
13:49 |
-966.64 |
-684.61 |
389.52 |
13:48 |
-966.64 |
-698.66 |
385.03 |
13:47 |
-966.64 |
-718.33 |
377.02 |
13:46 |
-966.64 |
-665.72 |
367.61 |
13:45 |
-966.64 |
-667.13 |
360.59 |
13:44 |
-966.64 |
-667.13 |
347.53 |
13:43 |
-966.64 |
-659.83 |
280.56 |
13:42 |
-966.64 |
-659.83 |
285.33 |
13:41 |
-966.64 |
-659.83 |
284.77 |
13:40 |
-966.64 |
-659.83 |
287.01 |
13:39 |
-966.64 |
-652.96 |
289.39 |
13:38 |
-966.64 |
-652.96 |
296.27 |
13:37 |
-966.64 |
-652.96 |
298.09 |
13:36 |
-966.64 |
-663.06 |
292.89 |
13:35 |
-966.64 |
-663.06 |
294.86 |
13:34 |
-966.64 |
-625.32 |
327.83 |
13:33 |
-966.64 |
-657.56 |
314.51 |
13:32 |
-966.64 |
-642.01 |
318.29 |
13:31 |
-966.64 |
-642.01 |
317.44 |
13:30 |
-966.64 |
-636.41 |
310.99 |
13:29 |
-966.64 |
-630.52 |
311.13 |
13:28 |
435.38 |
-615.53 |
300.61 |
13:27 |
435.38 |
-615.53 |
301.17 |
13:26 |
435.38 |
-593.34 |
307.06 |
13:25 |
435.38 |
-582.53 |
302.84 |
13:24 |
435.38 |
-598.83 |
303.26 |
13:23 |
435.38 |
-605.86 |
304.10 |
13:22 |
435.38 |
-581.42 |
310.28 |
13:21 |
435.38 |
-548.55 |
287.80 |
13:20 |
471.49 |
-548.55 |
296.08 |
13:19 |
471.49 |
-555.16 |
293.97 |
13:18 |
471.49 |
-555.16 |
292.85 |
13:17 |
471.49 |
-555.16 |
290.74 |
13:16 |
433.67 |
-555.16 |
274.71 |
13:15 |
433.67 |
-560.78 |
257.13 |
13:14 |
433.67 |
-560.78 |
235.06 |
13:13 |
433.67 |
-560.78 |
242.64 |
13:12 |
433.67 |
-553.05 |
246.29 |
13:11 |
433.67 |
-520.18 |
238.84 |
13:10 |
433.67 |
-506.13 |
245.86 |
13:09 |
433.67 |
-501.91 |
260.76 |
13:08 |
433.67 |
-501.91 |
252.47 |
13:07 |
433.67 |
-513.16 |
243.61 |
13:06 |
433.67 |
-523.56 |
230.69 |
13:05 |
433.67 |
-516.53 |
227.59 |
13:04 |
433.67 |
-516.53 |
202.30 |
13:03 |
433.67 |
-524.82 |
202.72 |
13:02 |
433.67 |
-517.81 |
207.63 |
13:01 |
433.67 |
-509.38 |
219.01 |
11:30 |
361.12 |
-494.34 |
209.16 |
11:29 |
361.12 |
-494.34 |
218.99 |
11:28 |
318.97 |
-503.47 |
199.17 |
11:27 |
318.97 |
-527.90 |
178.94 |
11:26 |
318.97 |
-512.60 |
184.69 |
11:25 |
318.97 |
-473.15 |
188.76 |
11:24 |
318.97 |
-457.69 |
185.39 |
11:23 |
318.97 |
-510.38 |
163.33 |
11:22 |
318.97 |
-510.38 |
162.06 |
11:21 |
318.97 |
-510.38 |
158.69 |
11:20 |
318.97 |
-524.43 |
157.56 |
11:19 |
248.72 |
-499.29 |
167.54 |
11:18 |
248.72 |
-499.29 |
167.82 |
11:17 |
248.72 |
-510.54 |
158.67 |
11:16 |
248.72 |
-510.54 |
161.20 |
11:15 |
248.72 |
-510.54 |
157.12 |
11:14 |
248.72 |
-506.04 |
94.45 |
11:13 |
248.72 |
-506.04 |
93.61 |
11:12 |
248.72 |
-499.86 |
94.59 |
11:11 |
248.72 |
-499.86 |
99.08 |
11:10 |
248.72 |
-481.04 |
183.24 |
11:09 |
248.72 |
-474.01 |
186.05 |
11:08 |
248.72 |
-474.01 |
183.38 |
11:07 |
248.72 |
-479.08 |
182.67 |
11:06 |
248.72 |
-479.08 |
171.28 |
11:05 |
248.72 |
-483.72 |
162.14 |
11:04 |
248.72 |
-489.35 |
160.59 |
11:03 |
215.96 |
-473.48 |
150.89 |
11:02 |
215.96 |
-497.10 |
147.94 |
11:01 |
74.10 |
-497.10 |
132.61 |
11:00 |
-38.38 |
-530.56 |
90.14 |
10:59 |
-239.06 |
-535.21 |
66.53 |
10:58 |
-239.06 |
-535.21 |
67.80 |
10:57 |
-295.50 |
-532.12 |
66.95 |
10:56 |
-295.50 |
-562.57 |
94.02 |
10:55 |
-295.50 |
-562.57 |
93.32 |
10:54 |
-295.50 |
-573.52 |
90.37 |
10:53 |
-295.50 |
-564.82 |
92.33 |
10:52 |
-424.52 |
-553.45 |
104.13 |
10:51 |
-455.64 |
-547.85 |
88.43 |
10:50 |
-455.64 |
-537.48 |
89.13 |
10:49 |
-455.64 |
-536.36 |
75.95 |
10:48 |
-455.64 |
-569.99 |
80.57 |
10:47 |
-455.64 |
-556.27 |
83.65 |
10:46 |
-455.64 |
-556.27 |
82.11 |
10:45 |
-489.52 |
-549.13 |
79.86 |
10:44 |
-489.52 |
-561.02 |
75.94 |
10:43 |
-489.52 |
-566.34 |
78.88 |
10:42 |
-489.52 |
-571.80 |
75.10 |
10:41 |
-489.52 |
-565.50 |
56.63 |
10:40 |
-447.58 |
-552.92 |
57.19 |
10:39 |
-447.58 |
-551.67 |
54.39 |
10:38 |
-447.58 |
-535.73 |
53.54 |
10:37 |
-447.58 |
-530.70 |
49.06 |
10:36 |
-447.58 |
-530.70 |
55.08 |
10:35 |
-447.58 |
-546.79 |
42.17 |
10:34 |
-447.58 |
-496.89 |
45.49 |
10:33 |
-447.58 |
-504.30 |
48.70 |
10:32 |
-447.58 |
-467.81 |
48.42 |
10:31 |
-395.86 |
-472.85 |
52.33 |
10:30 |
-395.86 |
-474.26 |
48.83 |
10:29 |
-395.86 |
-495.56 |
41.13 |
10:28 |
-395.86 |
-500.42 |
36.79 |
10:27 |
-395.86 |
-512.60 |
42.11 |
10:26 |
-430.83 |
-512.60 |
29.80 |
10:25 |
-430.83 |
-498.19 |
32.03 |
10:24 |
-430.83 |
-444.31 |
50.36 |
10:23 |
-430.83 |
-433.11 |
59.88 |
10:22 |
-430.83 |
-438.15 |
61.13 |
10:21 |
-318.83 |
-407.07 |
80.59 |
10:20 |
-318.83 |
-366.46 |
116.73 |
10:19 |
-318.83 |
-366.46 |
117.15 |
10:18 |
-318.83 |
-371.51 |
121.50 |
10:17 |
-318.83 |
-343.49 |
121.21 |
10:16 |
-261.81 |
-335.65 |
113.92 |
10:15 |
-261.81 |
-317.72 |
109.43 |
10:14 |
-261.81 |
-305.39 |
112.93 |
10:13 |
-261.81 |
-340.84 |
123.16 |
10:12 |
-218.91 |
-327.57 |
134.49 |
10:11 |
-218.91 |
-318.60 |
141.78 |
10:10 |
-187.79 |
-308.93 |
150.48 |
10:09 |
-187.79 |
-298.55 |
167.85 |
10:08 |
-187.79 |
-297.72 |
164.91 |
10:07 |
-235.90 |
-278.94 |
172.90 |
10:06 |
-235.90 |
-219.91 |
175.84 |
10:05 |
-235.90 |
-226.93 |
181.72 |
10:04 |
-235.90 |
-191.19 |
197.42 |
10:03 |
-235.90 |
-178.71 |
201.06 |
10:02 |
-235.90 |
-143.53 |
197.14 |
10:01 |
-235.90 |
-143.53 |
189.74 |
10:00 |
-235.90 |
-150.55 |
201.10 |
09:59 |
-235.90 |
-155.88 |
211.47 |
09:58 |
-235.90 |
-177.20 |
176.97 |
09:57 |
-235.90 |
-161.78 |
171.64 |
09:56 |
-235.90 |
-154.48 |
176.55 |
09:55 |
-235.90 |
-138.63 |
183.84 |
09:54 |
-235.90 |
-138.63 |
170.64 |
09:53 |
-195.15 |
-114.33 |
174.01 |
09:52 |
-195.15 |
-169.23 |
116.11 |
09:51 |
-195.15 |
-164.18 |
103.61 |
09:50 |
-195.15 |
-152.26 |
96.16 |
09:49 |
-195.15 |
-152.26 |
109.49 |
09:48 |
-195.15 |
-152.26 |
103.02 |
09:47 |
-195.15 |
-144.56 |
103.16 |
09:46 |
-158.00 |
-150.59 |
103.43 |
09:45 |
-158.00 |
-138.25 |
99.08 |
09:44 |
-105.67 |
-145.41 |
116.61 |
09:43 |
-105.67 |
-131.38 |
105.65 |
09:42 |
-105.67 |
-131.39 |
103.97 |
09:41 |
-105.67 |
-129.42 |
105.79 |
09:40 |
-105.67 |
-128.87 |
102.28 |
09:39 |
-105.67 |
-121.62 |
94.43 |
09:38 |
-105.67 |
-107.63 |
66.57 |
09:37 |
-105.67 |
-114.63 |
55.65 |
09:36 |
-105.67 |
-126.51 |
49.77 |
09:35 |
-70.73 |
-115.89 |
58.84 |
09:34 |
-70.73 |
-79.78 |
73.39 |
09:33 |
-70.73 |
-85.53 |
47.90 |
09:32 |
-70.73 |
-58.66 |
48.03 |
09:31 |
-70.73 |
-86.34 |
23.28 |
09:30 |
0.00 |
-10.51 |
16.53 |
|
大单资金:-666.45万元 |
成交额占比:-5.08% |
中单资金:-700.70万元 |
成交额占比:-5.34% |
小单资金:671.44万元 |
成交额占比:5.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
14.07 |
0.21% |
-695.71 |
-1491.01 |
-666.45 |
-5.08% |
-700.70 |
-5.34% |
671.44 |
5.12% |
20250805 |
14.04 |
0.57% |
1152.32 |
-2174.54 |
119.24 |
1.15% |
-17.43 |
-0.17% |
1050.51 |
10.12% |
20250804 |
13.96 |
0.29% |
360.87 |
-1992.25 |
566.09 |
4.72% |
233.09 |
1.94% |
-438.31 |
-3.65% |
20250801 |
13.92 |
0.00% |
-202.50 |
-2067.03 |
-464.68 |
-3.34% |
-296.34 |
-2.13% |
558.52 |
4.02% |
20250731 |
13.92 |
-1.69% |
-3815.28 |
-2538.67 |
-1045.21 |
-5.33% |
-1900.68 |
-9.70% |
-869.39 |
-4.44% |
20250730 |
14.16 |
-0.84% |
-1404.48 |
-1517.99 |
-1349.98 |
-7.82% |
183.97 |
1.07% |
-238.47 |
-1.38% |
20250729 |
14.28 |
0.42% |
271.32 |
275.42 |
301.53 |
1.92% |
215.05 |
1.37% |
-245.26 |
-1.56% |
20250728 |
14.22 |
1.14% |
2070.00 |
-327.51 |
491.31 |
2.41% |
837.03 |
4.10% |
741.66 |
3.64% |
20250725 |
14.06 |
-0.14% |
-2056.47 |
-1591.62 |
-936.32 |
-6.40% |
-500.02 |
-3.42% |
-620.13 |
-4.24% |
20250724 |
14.08 |
0.93% |
1108.95 |
-1216.68 |
-24.53 |
-0.19% |
24.33 |
0.18% |
1109.15 |
8.37% |
20250723 |
13.95 |
-0.21% |
482.16 |
1337.55 |
443.43 |
2.86% |
149.17 |
0.96% |
-110.44 |
-0.71% |
20250722 |
13.98 |
0.07% |
-705.23 |
216.07 |
-301.40 |
-2.44% |
-620.22 |
-5.02% |
216.39 |
1.75% |
20250721 |
13.97 |
-0.14% |
-1249.93 |
1429.03 |
-772.80 |
-6.40% |
-298.65 |
-2.47% |
-178.48 |
-1.48% |
20250718 |
13.99 |
-0.43% |
-1163.25 |
2676.33 |
-561.38 |
-4.43% |
-717.87 |
-5.66% |
116.00 |
0.92% |
20250717 |
14.05 |
2.11% |
4937.89 |
3079.47 |
2529.70 |
13.15% |
1123.73 |
5.84% |
1284.46 |
6.68% |
20250716 |
13.76 |
-1.08% |
-2073.75 |
-70.78 |
-678.05 |
-6.01% |
-825.35 |
-7.31% |
-570.35 |
-5.05% |
20250715 |
13.91 |
0.80% |
636.04 |
-784.33 |
911.56 |
5.25% |
-191.28 |
-1.10% |
-84.24 |
-0.49% |
20250714 |
13.80 |
0.51% |
841.69 |
-660.84 |
474.50 |
3.83% |
360.32 |
2.91% |
6.87 |
0.06% |
20250711 |
13.73 |
0.51% |
678.65 |
-1615.35 |
-158.24 |
-1.18% |
-386.36 |
-2.87% |
1223.25 |
9.09% |
20250710 |
13.81 |
-0.36% |
-1799.03 |
-3406.43 |
-620.55 |
-6.22% |
-681.63 |
-6.84% |
-496.85 |
-4.98% |
20250709 |
13.86 |
-0.22% |
-2506.29 |
-1657.43 |
-1391.60 |
-13.37% |
-460.42 |
-4.42% |
-654.27 |
-6.29% |
20250708 |
13.89 |
2.13% |
3264.21 |
-745.59 |
1035.05 |
7.05% |
676.05 |
4.60% |
1553.11 |
10.58% |
20250707 |
13.60 |
-0.66% |
-1541.89 |
-1568.12 |
-480.01 |
-5.76% |
-566.00 |
-6.79% |
-495.88 |
-5.95% |
20250704 |
13.69 |
-0.80% |
-2508.45 |
-1065.66 |
-1949.32 |
-16.40% |
-595.94 |
-5.01% |
36.81 |
0.31% |
20250703 |
13.80 |
1.25% |
2542.54 |
54.82 |
1128.45 |
10.09% |
772.49 |
6.91% |
641.60 |
5.74% |
20250702 |
13.63 |
-1.09% |
-1411.82 |
-1789.44 |
-479.76 |
-4.67% |
-787.59 |
-7.66% |
-144.47 |
-1.40% |
20250701 |
13.78 |
0.29% |
626.72 |
-389.75 |
212.52 |
1.80% |
-228.14 |
-1.93% |
642.34 |
5.44% |
20250630 |
13.74 |
0.96% |
1102.42 |
132.62 |
22.45 |
0.18% |
617.59 |
4.84% |
462.38 |
3.62% |
20250627 |
13.61 |
0.52% |
708.47 |
273.08 |
-828.84 |
-5.53% |
438.45 |
2.92% |
1098.86 |
7.33% |
20250626 |
13.54 |
-0.29% |
-945.56 |
1332.21 |
-715.81 |
-5.04% |
-64.52 |
-0.45% |
-165.23 |
-1.16% |
000636风华高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000636风华高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000636风华高科 小单资金流向:成交单小于1万股或5万元。
如何看风华高科[000636]资金流向的流入和流出呢?什么是风华高科[000636]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
风华高科[000636]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对风华高科[000636]资金流向的计算方法不同,所以数据会有不一致的情况。
|