| 000539粤电力A 今日实时资金流向 |
| 15:00 |
448.18 |
-854.07 |
-29.82 |
| 14:59 |
410.00 |
-829.13 |
-38.51 |
| 14:58 |
410.00 |
-829.13 |
-38.51 |
| 14:57 |
410.00 |
-824.53 |
-37.87 |
| 14:56 |
410.00 |
-831.68 |
-40.01 |
| 14:55 |
783.80 |
-858.92 |
-50.26 |
| 14:54 |
783.80 |
-897.00 |
-53.14 |
| 14:53 |
783.80 |
-897.00 |
-42.84 |
| 14:52 |
783.80 |
-942.41 |
-53.51 |
| 14:51 |
783.80 |
-919.41 |
-53.25 |
| 14:50 |
783.80 |
-960.90 |
-61.88 |
| 14:49 |
783.80 |
-951.49 |
-60.88 |
| 14:48 |
783.80 |
-965.32 |
-63.66 |
| 14:47 |
737.70 |
-999.25 |
-65.53 |
| 14:46 |
737.70 |
-999.25 |
-55.46 |
| 14:45 |
737.70 |
-999.25 |
-53.72 |
| 14:44 |
737.70 |
-970.32 |
-53.18 |
| 14:43 |
737.70 |
-976.74 |
-54.71 |
| 14:42 |
657.39 |
-987.82 |
-46.58 |
| 14:41 |
657.39 |
-992.43 |
-50.42 |
| 14:40 |
657.39 |
-985.90 |
-42.41 |
| 14:39 |
657.39 |
-981.32 |
-45.47 |
| 14:38 |
565.39 |
-1000.42 |
-55.93 |
| 14:37 |
565.39 |
-1037.06 |
-65.23 |
| 14:36 |
565.39 |
-1069.99 |
-59.28 |
| 14:35 |
565.39 |
-1092.26 |
-71.79 |
| 14:34 |
565.39 |
-1096.86 |
-87.07 |
| 14:33 |
565.39 |
-1096.86 |
-92.00 |
| 14:32 |
565.39 |
-1094.01 |
-102.96 |
| 14:31 |
532.41 |
-1061.64 |
-85.58 |
| 14:30 |
532.41 |
-1009.73 |
-58.73 |
| 14:29 |
532.41 |
-1002.46 |
-58.74 |
| 14:28 |
532.41 |
-1016.72 |
-66.36 |
| 14:27 |
532.41 |
-1006.79 |
-61.25 |
| 14:26 |
532.41 |
-1037.71 |
-101.96 |
| 14:25 |
532.41 |
-1067.84 |
-134.26 |
| 14:24 |
426.61 |
-1104.28 |
-171.62 |
| 14:23 |
426.61 |
-1148.36 |
-199.29 |
| 14:22 |
374.35 |
-1199.88 |
-250.96 |
| 14:21 |
374.35 |
-1204.30 |
-263.52 |
| 14:20 |
374.35 |
-1187.09 |
-262.08 |
| 14:19 |
374.35 |
-1192.62 |
-263.14 |
| 14:18 |
374.35 |
-1192.46 |
-263.15 |
| 14:17 |
374.35 |
-1184.70 |
-267.35 |
| 14:16 |
374.35 |
-1184.70 |
-268.46 |
| 14:15 |
374.35 |
-1177.31 |
-271.31 |
| 14:14 |
374.35 |
-1158.21 |
-268.42 |
| 14:13 |
321.09 |
-1149.09 |
-268.79 |
| 14:12 |
321.09 |
-1193.13 |
-273.63 |
| 14:11 |
321.09 |
-1196.24 |
-275.80 |
| 14:10 |
321.09 |
-1176.22 |
-273.09 |
| 14:09 |
321.09 |
-1167.65 |
-277.46 |
| 14:08 |
321.09 |
-1139.43 |
-277.15 |
| 14:07 |
321.09 |
-1127.45 |
-277.98 |
| 14:06 |
321.09 |
-1124.56 |
-277.11 |
| 14:05 |
321.09 |
-1116.85 |
-273.49 |
| 14:04 |
353.72 |
-1120.73 |
-276.81 |
| 14:03 |
353.72 |
-1118.17 |
-290.43 |
| 14:02 |
353.72 |
-1116.76 |
-303.77 |
| 14:01 |
353.72 |
-1114.83 |
-309.20 |
| 14:00 |
353.72 |
-1107.03 |
-316.98 |
| 13:59 |
353.72 |
-1108.51 |
-314.91 |
| 13:58 |
353.72 |
-1071.38 |
-314.45 |
| 13:57 |
353.72 |
-1062.20 |
-315.52 |
| 13:56 |
353.72 |
-1062.20 |
-312.21 |
| 13:55 |
353.72 |
-1062.20 |
-316.08 |
| 13:54 |
353.72 |
-1062.20 |
-318.84 |
| 13:53 |
353.72 |
-1065.73 |
-323.26 |
| 13:52 |
353.72 |
-1065.73 |
-322.21 |
| 13:51 |
353.72 |
-1074.13 |
-327.31 |
| 13:50 |
413.07 |
-1067.29 |
-324.75 |
| 13:49 |
413.07 |
-1060.69 |
-317.40 |
| 13:48 |
413.07 |
-1044.99 |
-313.23 |
| 13:47 |
413.07 |
-1038.29 |
-308.78 |
| 13:46 |
413.07 |
-1009.00 |
-305.80 |
| 13:45 |
413.07 |
-956.40 |
-303.09 |
| 13:44 |
413.07 |
-937.86 |
-298.28 |
| 13:43 |
413.07 |
-944.17 |
-286.62 |
| 13:42 |
413.07 |
-937.61 |
-271.94 |
| 13:41 |
413.07 |
-930.91 |
-268.82 |
| 13:40 |
453.65 |
-924.25 |
-265.75 |
| 13:39 |
453.65 |
-917.69 |
-263.73 |
| 13:38 |
453.65 |
-910.94 |
-266.45 |
| 13:37 |
405.02 |
-899.33 |
-262.69 |
| 13:36 |
405.02 |
-892.31 |
-255.80 |
| 13:35 |
405.02 |
-880.76 |
-247.22 |
| 13:34 |
405.02 |
-874.01 |
-243.23 |
| 13:33 |
405.02 |
-874.01 |
-237.91 |
| 13:32 |
405.02 |
-875.04 |
-231.39 |
| 13:31 |
405.02 |
-872.66 |
-223.87 |
| 13:30 |
405.02 |
-850.77 |
-223.92 |
| 13:29 |
405.02 |
-843.79 |
-216.25 |
| 13:28 |
405.02 |
-837.09 |
-214.69 |
| 13:27 |
405.02 |
-830.34 |
-211.49 |
| 13:26 |
359.12 |
-859.12 |
-259.23 |
| 13:25 |
359.12 |
-852.02 |
-258.05 |
| 13:24 |
359.12 |
-856.61 |
-257.59 |
| 13:23 |
359.12 |
-856.61 |
-258.74 |
| 13:22 |
359.12 |
-862.17 |
-255.31 |
| 13:21 |
395.72 |
-868.09 |
-260.28 |
| 13:20 |
395.72 |
-879.20 |
-263.45 |
| 13:19 |
395.72 |
-845.07 |
-272.13 |
| 13:18 |
395.72 |
-838.50 |
-260.52 |
| 13:17 |
395.72 |
-836.91 |
-255.38 |
| 13:16 |
395.72 |
-830.21 |
-255.99 |
| 13:15 |
395.72 |
-818.59 |
-256.73 |
| 13:14 |
363.86 |
-807.50 |
-254.85 |
| 13:13 |
363.86 |
-812.09 |
-257.61 |
| 13:12 |
363.86 |
-821.27 |
-260.32 |
| 13:11 |
363.86 |
-778.17 |
-249.44 |
| 13:10 |
363.86 |
-790.28 |
-244.19 |
| 13:09 |
416.79 |
-816.04 |
-241.81 |
| 13:08 |
416.79 |
-778.45 |
-230.52 |
| 13:07 |
416.79 |
-771.66 |
-217.90 |
| 13:06 |
490.00 |
-701.21 |
-186.72 |
| 13:05 |
490.00 |
-683.86 |
-182.27 |
| 13:04 |
490.00 |
-692.12 |
-186.14 |
| 13:03 |
490.00 |
-685.05 |
-184.22 |
| 13:02 |
490.00 |
-675.87 |
-183.90 |
| 13:01 |
490.00 |
-673.63 |
-183.21 |
| 11:30 |
591.20 |
-119.90 |
-168.64 |
| 11:29 |
591.20 |
-121.14 |
-174.03 |
| 11:28 |
444.92 |
-130.34 |
-173.03 |
| 11:27 |
444.92 |
-123.59 |
-171.05 |
| 11:26 |
444.92 |
-131.38 |
-169.13 |
| 11:25 |
444.92 |
-124.45 |
-167.52 |
| 11:24 |
444.92 |
-124.45 |
-165.23 |
| 11:23 |
444.92 |
-114.18 |
-165.38 |
| 11:22 |
444.92 |
-107.39 |
-162.72 |
| 11:21 |
444.92 |
-106.34 |
-162.49 |
| 11:20 |
444.92 |
-99.55 |
-159.92 |
| 11:19 |
444.92 |
-92.48 |
-160.89 |
| 11:18 |
444.92 |
-85.92 |
-152.58 |
| 11:17 |
444.92 |
-48.99 |
-151.16 |
| 11:16 |
444.92 |
-48.99 |
-149.19 |
| 11:15 |
444.92 |
-48.99 |
-143.63 |
| 11:14 |
444.92 |
-48.99 |
-143.87 |
| 11:13 |
444.92 |
-44.45 |
-139.43 |
| 11:12 |
444.92 |
-60.94 |
-137.59 |
| 11:11 |
444.92 |
-81.70 |
-143.04 |
| 11:10 |
417.35 |
-71.65 |
-147.95 |
| 11:09 |
549.64 |
-40.57 |
-125.92 |
| 11:08 |
585.17 |
-54.37 |
-120.88 |
| 11:07 |
585.17 |
-52.65 |
-117.76 |
| 11:06 |
585.17 |
-45.68 |
-112.71 |
| 11:05 |
585.17 |
-38.61 |
-113.59 |
| 11:04 |
585.17 |
-31.17 |
-112.07 |
| 11:03 |
585.17 |
-24.33 |
-113.96 |
| 11:02 |
585.17 |
-24.34 |
-115.66 |
| 11:01 |
585.17 |
-22.24 |
-120.08 |
| 11:00 |
585.17 |
-22.24 |
-125.38 |
| 10:59 |
585.17 |
-11.50 |
-125.02 |
| 10:58 |
585.17 |
-2.07 |
-130.54 |
| 10:57 |
585.17 |
-11.27 |
-134.82 |
| 10:56 |
557.57 |
-14.44 |
-138.19 |
| 10:55 |
557.57 |
-23.64 |
-150.99 |
| 10:54 |
654.16 |
-13.71 |
-154.04 |
| 10:53 |
513.06 |
-229.98 |
-228.07 |
| 10:52 |
513.06 |
-247.02 |
-240.30 |
| 10:51 |
375.06 |
-254.40 |
-249.92 |
| 10:50 |
375.06 |
-252.09 |
-252.19 |
| 10:49 |
375.06 |
-250.17 |
-261.04 |
| 10:48 |
375.06 |
-250.17 |
-263.90 |
| 10:47 |
375.06 |
-235.57 |
-255.74 |
| 10:46 |
375.06 |
-235.57 |
-260.98 |
| 10:45 |
375.06 |
-250.81 |
-264.30 |
| 10:44 |
375.06 |
-250.81 |
-261.10 |
| 10:43 |
375.06 |
-255.41 |
-261.02 |
| 10:42 |
140.70 |
-250.50 |
-269.29 |
| 10:41 |
140.70 |
-282.88 |
-295.88 |
| 10:40 |
140.70 |
-287.47 |
-303.09 |
| 10:39 |
140.70 |
-287.47 |
-303.96 |
| 10:38 |
140.70 |
-287.47 |
-303.61 |
| 10:37 |
140.70 |
-279.36 |
-302.80 |
| 10:36 |
140.70 |
-279.36 |
-306.16 |
| 10:35 |
140.70 |
-252.50 |
-310.85 |
| 10:34 |
140.70 |
-252.50 |
-306.83 |
| 10:33 |
-40.05 |
-277.32 |
-310.22 |
| 10:32 |
-40.05 |
-277.32 |
-313.16 |
| 10:31 |
-40.05 |
-268.59 |
-311.88 |
| 10:30 |
-40.05 |
-268.59 |
-302.59 |
| 10:29 |
-131.65 |
-309.49 |
-304.89 |
| 10:28 |
-95.92 |
-305.44 |
-304.62 |
| 10:27 |
-95.92 |
-298.90 |
-290.55 |
| 10:26 |
-95.92 |
-293.33 |
-275.56 |
| 10:25 |
-95.92 |
-256.95 |
-278.95 |
| 10:24 |
-55.93 |
-267.03 |
-264.96 |
| 10:23 |
-55.93 |
-250.86 |
-247.97 |
| 10:22 |
-192.05 |
-437.75 |
-304.02 |
| 10:21 |
-192.05 |
-437.75 |
-292.83 |
| 10:20 |
-192.05 |
-437.75 |
-292.23 |
| 10:19 |
-163.85 |
-440.23 |
-293.98 |
| 10:18 |
-96.90 |
-435.66 |
-277.90 |
| 10:17 |
-96.90 |
-428.81 |
-266.84 |
| 10:16 |
-96.90 |
-424.24 |
-263.27 |
| 10:15 |
-96.90 |
-419.67 |
-262.09 |
| 10:14 |
-96.90 |
-419.68 |
-259.58 |
| 10:13 |
-125.80 |
-418.87 |
-256.95 |
| 10:12 |
-125.80 |
-414.30 |
-248.45 |
| 10:11 |
-125.80 |
-445.70 |
-232.77 |
| 10:10 |
-66.85 |
-463.53 |
-188.14 |
| 10:09 |
-21.15 |
-463.53 |
-180.28 |
| 10:08 |
-21.15 |
-458.96 |
-174.21 |
| 10:07 |
-21.15 |
-454.39 |
-171.79 |
| 10:06 |
-21.15 |
-442.73 |
-171.38 |
| 10:05 |
-21.15 |
-261.18 |
-136.03 |
| 10:04 |
-21.15 |
-243.51 |
-123.53 |
| 10:03 |
-21.15 |
-243.51 |
-123.90 |
| 10:02 |
-21.15 |
-234.22 |
-131.20 |
| 10:01 |
-21.15 |
-236.75 |
-124.97 |
| 10:00 |
-21.15 |
-217.12 |
-121.92 |
| 09:59 |
-21.15 |
-201.01 |
-118.03 |
| 09:58 |
-21.15 |
-201.01 |
-116.84 |
| 09:57 |
-21.15 |
-235.99 |
-115.84 |
| 09:56 |
-21.15 |
-240.69 |
-115.80 |
| 09:55 |
-21.15 |
-240.69 |
-111.60 |
| 09:54 |
32.80 |
-240.69 |
-97.27 |
| 09:53 |
32.80 |
-240.69 |
-107.84 |
| 09:52 |
32.80 |
-231.53 |
-110.29 |
| 09:51 |
32.80 |
-231.53 |
-116.04 |
| 09:50 |
-65.80 |
-258.57 |
-143.54 |
| 09:49 |
-65.80 |
-256.64 |
-149.96 |
| 09:48 |
-65.80 |
-251.29 |
-152.99 |
| 09:47 |
-139.43 |
-246.63 |
-156.76 |
| 09:46 |
-139.43 |
-242.82 |
-156.83 |
| 09:45 |
-11.29 |
-242.82 |
-155.66 |
| 09:44 |
-11.29 |
-250.65 |
-149.33 |
| 09:43 |
-11.29 |
-250.11 |
-143.33 |
| 09:42 |
-11.29 |
-254.68 |
-145.13 |
| 09:41 |
-11.29 |
-241.61 |
-138.45 |
| 09:40 |
-11.29 |
-241.26 |
-136.18 |
| 09:39 |
-11.29 |
-256.62 |
-137.43 |
| 09:38 |
-11.29 |
-256.62 |
-129.96 |
| 09:37 |
-61.29 |
-244.77 |
-117.47 |
| 09:36 |
-61.29 |
-204.07 |
-104.64 |
| 09:35 |
-61.29 |
-217.88 |
-110.36 |
| 09:34 |
-126.77 |
-208.70 |
-112.21 |
| 09:33 |
-126.77 |
-221.68 |
-72.27 |
| 09:32 |
0.00 |
-48.54 |
-29.44 |
| 09:31 |
0.00 |
-37.09 |
-28.02 |
| 09:30 |
0.00 |
-0.50 |
0.95 |
|
| 大单资金：448.18万元 |
成交额占比：3.38% |
| 中单资金：-854.07万元 |
成交额占比：-6.45% |
| 小单资金：-29.82万元 |
成交额占比：-0.23% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
4.60 |
0.44% |
-435.71 |
-1975.68 |
448.18 |
3.39% |
-854.07 |
-6.45% |
-29.82 |
-0.23% |
| 20250624 |
4.58 |
1.10% |
-650.16 |
-4543.69 |
338.91 |
3.19% |
-745.82 |
-7.02% |
-243.25 |
-2.29% |
| 20250623 |
4.53 |
0.22% |
-992.20 |
-2279.19 |
-158.01 |
-1.81% |
-425.39 |
-4.86% |
-408.80 |
-4.67% |
| 20250620 |
4.52 |
-0.66% |
-1951.78 |
-1456.30 |
-473.38 |
-5.69% |
-666.54 |
-8.01% |
-811.86 |
-9.75% |
| 20250619 |
4.55 |
-2.78% |
-7293.85 |
-1070.13 |
-2131.38 |
-11.60% |
-3028.98 |
-16.48% |
-2133.49 |
-11.61% |
| 20250618 |
4.68 |
-2.30% |
-4667.90 |
-283.30 |
-2119.83 |
-10.08% |
-2364.18 |
-11.24% |
-183.89 |
-0.87% |
| 20250617 |
4.79 |
1.70% |
6266.85 |
282.08 |
2603.41 |
12.19% |
2517.85 |
11.79% |
1145.59 |
5.36% |
| 20250616 |
4.71 |
0.64% |
1105.02 |
-597.12 |
664.88 |
4.32% |
278.55 |
1.81% |
161.59 |
1.05% |
| 20250613 |
4.68 |
-0.43% |
-298.93 |
321.61 |
-87.21 |
-0.48% |
102.81 |
0.57% |
-314.53 |
-1.73% |
| 20250612 |
4.70 |
-1.26% |
-5246.74 |
-829.07 |
-1344.55 |
-6.98% |
-2436.63 |
-12.66% |
-1465.56 |
-7.61% |
| 20250611 |
4.76 |
-1.24% |
-3674.36 |
-1853.52 |
-1554.45 |
-8.19% |
-1154.74 |
-6.08% |
-965.17 |
-5.08% |
| 20250610 |
4.82 |
0.63% |
1469.06 |
-5872.94 |
1724.21 |
5.38% |
-353.29 |
-1.10% |
98.14 |
0.31% |
| 20250609 |
4.79 |
1.05% |
3954.83 |
-8846.57 |
1583.61 |
6.32% |
2197.87 |
8.78% |
173.35 |
0.69% |
| 20250606 |
4.74 |
-1.86% |
-4455.89 |
-34986.85 |
-1237.89 |
-4.26% |
-2302.03 |
-7.92% |
-915.97 |
-3.15% |
| 20250605 |
4.83 |
-1.02% |
-7533.45 |
-27774.50 |
-2369.00 |
-6.24% |
-2764.03 |
-7.29% |
-2400.42 |
-6.33% |
| 20250604 |
4.88 |
-4.87% |
-15820.96 |
-28050.45 |
-5573.87 |
-11.40% |
-5437.05 |
-11.12% |
-4810.04 |
-9.84% |
| 20250603 |
5.13 |
-1.35% |
-4438.99 |
-22519.74 |
-1249.42 |
-1.62% |
-569.51 |
-0.74% |
-2620.06 |
-3.39% |
| 20250530 |
5.20 |
-1.33% |
-13347.46 |
-21705.39 |
-24556.67 |
-16.45% |
-780.20 |
-0.52% |
11989.41 |
8.03% |
| 20250529 |
5.27 |
10.02% |
-1736.98 |
1374.00 |
5974.46 |
11.90% |
-5698.22 |
-11.35% |
-2013.22 |
-4.01% |
| 20250528 |
4.79 |
10.11% |
-6608.94 |
-6415.42 |
-2644.95 |
-3.56% |
-2316.11 |
-3.12% |
-1647.88 |
-2.22% |
| 20250527 |
4.35 |
0.93% |
2002.36 |
-2617.84 |
-43.16 |
-0.61% |
1382.07 |
19.68% |
663.45 |
9.45% |
| 20250526 |
4.31 |
0.00% |
-1150.42 |
-1700.09 |
-435.07 |
-11.08% |
-363.25 |
-9.25% |
-352.10 |
-8.96% |
| 20250523 |
4.31 |
-0.69% |
-4088.27 |
-1449.68 |
-1477.28 |
-21.59% |
-1727.29 |
-25.24% |
-883.70 |
-12.91% |
| 20250522 |
4.34 |
-1.59% |
-3347.09 |
-933.29 |
-1814.96 |
-24.08% |
-1118.54 |
-14.84% |
-413.59 |
-5.49% |
| 20250521 |
4.41 |
0.46% |
2083.87 |
596.30 |
1152.63 |
10.33% |
456.73 |
4.09% |
474.51 |
4.25% |
| 20250520 |
4.39 |
0.69% |
1368.60 |
-1958.80 |
874.59 |
10.61% |
306.20 |
3.71% |
187.81 |
2.28% |
| 20250519 |
4.36 |
0.46% |
-284.51 |
-2936.76 |
-184.66 |
-4.31% |
-190.98 |
-4.46% |
91.13 |
2.13% |
| 20250516 |
4.34 |
-0.46% |
-2153.50 |
-3995.08 |
-960.89 |
-15.56% |
-646.36 |
-10.47% |
-546.25 |
-8.85% |
| 20250515 |
4.36 |
-0.46% |
-1225.22 |
-1557.25 |
-285.37 |
-4.15% |
-382.89 |
-5.57% |
-556.96 |
-8.10% |
| 20250514 |
4.38 |
0.00% |
-1396.21 |
-1514.67 |
-1402.47 |
-16.94% |
-188.97 |
-2.28% |
195.23 |
2.36% |
000539粤电力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000539粤电力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000539粤电力A 小单资金流向：成交单小于1万股或5万元。
如何看粤电力A[000539]资金流向的流入和流出呢？什么是粤电力A[000539]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤电力A[000539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对粤电力A[000539]资金流向的计算方法不同，所以数据会有不一致的情况。
|
