000534万泽股份 今日实时资金流向 |
15:00 |
-10.68 |
190.38 |
0.00 |
14:59 |
-10.68 |
190.38 |
0.00 |
14:58 |
-10.68 |
190.38 |
0.00 |
14:57 |
-10.68 |
190.38 |
0.00 |
14:56 |
-10.68 |
185.33 |
0.00 |
14:55 |
-10.68 |
185.33 |
0.00 |
14:54 |
-10.68 |
185.33 |
0.00 |
14:53 |
-10.68 |
185.33 |
0.00 |
14:52 |
-10.68 |
185.33 |
0.00 |
14:51 |
-10.68 |
185.33 |
0.00 |
14:50 |
-10.68 |
185.33 |
0.00 |
14:49 |
-10.68 |
185.33 |
0.00 |
14:48 |
-10.68 |
185.33 |
0.00 |
14:47 |
-10.68 |
185.33 |
0.00 |
14:46 |
-10.68 |
190.47 |
0.00 |
14:45 |
-10.68 |
196.08 |
0.00 |
14:44 |
-10.68 |
196.08 |
0.00 |
14:43 |
-10.68 |
196.08 |
0.00 |
14:42 |
-10.68 |
196.08 |
0.00 |
14:41 |
-10.68 |
196.08 |
0.00 |
14:40 |
-10.68 |
196.08 |
0.00 |
14:39 |
-10.68 |
196.08 |
0.00 |
14:38 |
-10.68 |
196.08 |
0.00 |
14:37 |
-10.68 |
196.08 |
0.00 |
14:36 |
-10.68 |
201.59 |
0.00 |
14:35 |
-10.68 |
201.59 |
0.00 |
14:34 |
-10.68 |
201.59 |
0.00 |
14:33 |
-10.68 |
201.59 |
0.00 |
14:32 |
-10.68 |
201.59 |
0.00 |
14:31 |
-10.68 |
181.72 |
0.00 |
14:30 |
-10.68 |
206.45 |
0.00 |
14:29 |
-10.68 |
206.45 |
0.00 |
14:28 |
-10.68 |
158.02 |
0.00 |
14:27 |
-10.68 |
169.50 |
0.00 |
14:26 |
-10.68 |
179.03 |
0.00 |
14:25 |
-10.68 |
179.03 |
0.00 |
14:24 |
-10.68 |
173.90 |
0.00 |
14:23 |
23.04 |
179.60 |
0.00 |
14:22 |
23.04 |
179.60 |
0.00 |
14:21 |
23.04 |
179.60 |
0.00 |
14:20 |
58.12 |
168.59 |
0.00 |
14:19 |
58.12 |
168.59 |
0.00 |
14:18 |
58.12 |
168.59 |
0.00 |
14:17 |
58.12 |
161.14 |
0.00 |
14:16 |
58.12 |
161.14 |
0.00 |
14:15 |
58.12 |
161.14 |
0.00 |
14:14 |
58.12 |
161.14 |
0.00 |
14:13 |
58.12 |
161.14 |
0.00 |
14:12 |
58.12 |
115.93 |
0.00 |
14:11 |
58.12 |
115.93 |
0.00 |
14:10 |
58.12 |
126.25 |
0.00 |
14:09 |
58.12 |
126.25 |
0.00 |
14:08 |
58.12 |
126.25 |
0.00 |
14:07 |
58.12 |
126.25 |
0.00 |
14:06 |
58.12 |
126.25 |
0.00 |
14:05 |
58.12 |
120.52 |
0.00 |
14:04 |
58.12 |
120.52 |
0.00 |
14:03 |
58.12 |
120.52 |
0.00 |
14:02 |
58.12 |
120.52 |
0.00 |
14:01 |
58.12 |
120.52 |
0.00 |
14:00 |
58.12 |
120.52 |
0.00 |
13:59 |
58.12 |
120.52 |
0.00 |
13:58 |
58.12 |
120.52 |
0.00 |
13:57 |
58.12 |
120.52 |
0.00 |
13:56 |
58.12 |
130.20 |
0.00 |
13:55 |
58.12 |
130.20 |
0.00 |
13:54 |
58.12 |
130.20 |
0.00 |
13:53 |
58.12 |
130.20 |
0.00 |
13:52 |
58.12 |
130.20 |
0.00 |
13:51 |
58.12 |
130.20 |
0.00 |
13:50 |
58.12 |
130.20 |
0.00 |
13:49 |
58.12 |
130.20 |
0.00 |
13:48 |
58.12 |
130.20 |
0.00 |
13:47 |
58.12 |
130.20 |
0.00 |
13:46 |
58.12 |
130.20 |
0.00 |
13:45 |
58.12 |
130.20 |
0.00 |
13:44 |
58.12 |
130.20 |
0.00 |
13:43 |
58.12 |
130.20 |
0.00 |
13:42 |
58.12 |
130.20 |
0.00 |
13:41 |
58.12 |
130.20 |
0.00 |
13:40 |
58.12 |
130.20 |
0.00 |
13:39 |
58.12 |
130.20 |
0.00 |
13:38 |
58.12 |
130.20 |
0.00 |
13:37 |
58.12 |
130.20 |
0.00 |
13:36 |
58.12 |
130.20 |
0.00 |
13:35 |
58.12 |
130.20 |
0.00 |
13:34 |
58.12 |
130.20 |
0.00 |
13:33 |
58.12 |
130.20 |
0.00 |
13:32 |
58.12 |
130.20 |
0.00 |
13:31 |
58.12 |
123.89 |
0.00 |
13:30 |
58.12 |
123.89 |
0.00 |
13:29 |
58.12 |
123.89 |
0.00 |
13:28 |
58.12 |
123.89 |
0.00 |
13:27 |
58.12 |
123.89 |
0.00 |
13:26 |
58.12 |
123.89 |
0.00 |
13:25 |
58.12 |
117.39 |
0.00 |
13:24 |
58.12 |
117.39 |
0.00 |
13:23 |
58.12 |
117.39 |
0.00 |
13:22 |
58.12 |
117.39 |
0.00 |
13:21 |
58.12 |
117.39 |
0.00 |
13:20 |
58.12 |
123.50 |
0.00 |
13:19 |
58.12 |
123.50 |
0.00 |
13:18 |
58.12 |
123.50 |
0.00 |
13:17 |
58.12 |
123.50 |
0.00 |
13:16 |
58.12 |
123.50 |
0.00 |
13:15 |
58.12 |
123.50 |
0.00 |
13:14 |
58.12 |
123.50 |
0.00 |
13:13 |
58.12 |
123.50 |
0.00 |
13:12 |
58.12 |
123.50 |
0.00 |
13:11 |
58.12 |
123.50 |
0.00 |
13:10 |
58.12 |
123.50 |
0.00 |
13:09 |
58.12 |
123.50 |
0.00 |
13:08 |
58.12 |
123.50 |
0.00 |
13:07 |
58.12 |
123.50 |
0.00 |
13:06 |
58.12 |
123.50 |
0.00 |
13:05 |
58.12 |
113.55 |
0.00 |
13:04 |
58.12 |
113.55 |
0.00 |
13:03 |
58.12 |
113.55 |
0.00 |
13:02 |
58.12 |
113.55 |
0.00 |
13:01 |
58.12 |
113.55 |
0.00 |
11:30 |
58.12 |
113.55 |
0.00 |
11:29 |
58.12 |
113.55 |
0.00 |
11:28 |
58.12 |
113.55 |
0.00 |
11:27 |
58.12 |
113.55 |
0.00 |
11:26 |
58.12 |
113.55 |
0.00 |
11:25 |
58.12 |
113.55 |
0.00 |
11:24 |
58.12 |
120.88 |
0.00 |
11:23 |
58.12 |
120.88 |
0.00 |
11:22 |
58.12 |
120.88 |
0.00 |
11:21 |
58.12 |
120.88 |
0.00 |
11:20 |
58.12 |
120.88 |
0.00 |
11:19 |
58.12 |
120.88 |
0.00 |
11:18 |
58.12 |
119.47 |
0.00 |
11:17 |
58.12 |
119.47 |
0.00 |
11:16 |
58.12 |
119.47 |
0.00 |
11:15 |
58.12 |
113.91 |
0.00 |
11:14 |
58.12 |
113.91 |
0.00 |
11:13 |
58.12 |
54.04 |
0.00 |
11:12 |
58.12 |
54.04 |
0.00 |
11:11 |
58.12 |
54.04 |
0.00 |
11:10 |
58.12 |
54.04 |
0.00 |
11:09 |
58.12 |
54.04 |
0.00 |
11:08 |
58.12 |
54.04 |
0.00 |
11:07 |
58.12 |
54.04 |
0.00 |
11:06 |
58.12 |
54.04 |
0.00 |
11:05 |
58.12 |
54.04 |
0.00 |
11:04 |
58.12 |
54.04 |
0.00 |
11:03 |
58.12 |
48.60 |
0.00 |
11:02 |
58.12 |
48.60 |
0.00 |
11:01 |
58.12 |
48.60 |
0.00 |
11:00 |
58.12 |
48.60 |
0.00 |
10:59 |
58.12 |
48.60 |
0.00 |
10:58 |
58.12 |
48.60 |
0.00 |
10:57 |
58.12 |
48.60 |
0.00 |
10:56 |
58.12 |
48.60 |
0.00 |
10:55 |
58.12 |
48.60 |
0.00 |
10:54 |
58.12 |
39.78 |
0.00 |
10:53 |
58.12 |
39.78 |
0.00 |
10:52 |
58.12 |
39.78 |
0.00 |
10:51 |
58.12 |
39.78 |
0.00 |
10:50 |
58.12 |
39.78 |
0.00 |
10:49 |
58.12 |
39.78 |
0.00 |
10:48 |
58.12 |
39.78 |
0.00 |
10:47 |
58.12 |
34.16 |
0.00 |
10:46 |
58.12 |
34.16 |
0.00 |
10:45 |
58.12 |
34.16 |
0.00 |
10:44 |
58.12 |
34.16 |
0.00 |
10:43 |
58.12 |
34.16 |
0.00 |
10:42 |
58.12 |
34.16 |
0.00 |
10:41 |
58.12 |
34.16 |
0.00 |
10:40 |
58.12 |
34.16 |
0.00 |
10:39 |
58.12 |
34.16 |
0.00 |
10:38 |
58.12 |
34.16 |
0.00 |
10:37 |
58.12 |
34.16 |
0.00 |
10:36 |
58.12 |
34.16 |
0.00 |
10:35 |
58.12 |
34.16 |
0.00 |
10:34 |
58.12 |
34.16 |
0.00 |
10:33 |
58.12 |
34.16 |
0.00 |
10:32 |
58.12 |
34.16 |
0.00 |
10:31 |
58.12 |
34.16 |
0.00 |
10:30 |
58.12 |
34.16 |
0.00 |
10:29 |
58.12 |
34.16 |
0.00 |
10:28 |
58.12 |
42.98 |
0.00 |
10:27 |
58.12 |
42.98 |
0.00 |
10:26 |
58.12 |
42.98 |
0.00 |
10:25 |
58.12 |
42.98 |
0.00 |
10:24 |
58.12 |
42.98 |
0.00 |
10:23 |
58.12 |
42.98 |
0.00 |
10:22 |
58.12 |
42.98 |
0.00 |
10:21 |
58.12 |
42.98 |
0.00 |
10:20 |
58.12 |
42.98 |
0.00 |
10:19 |
58.12 |
42.98 |
0.00 |
10:18 |
58.12 |
42.98 |
0.00 |
10:17 |
58.12 |
42.98 |
0.00 |
10:16 |
58.12 |
42.98 |
0.00 |
10:15 |
58.12 |
42.98 |
0.00 |
10:14 |
58.12 |
42.98 |
0.00 |
10:13 |
58.12 |
42.98 |
0.00 |
10:12 |
58.12 |
42.98 |
0.00 |
10:11 |
58.12 |
42.98 |
0.00 |
10:10 |
58.12 |
42.98 |
0.00 |
10:09 |
58.12 |
61.32 |
0.00 |
10:08 |
58.12 |
61.32 |
0.00 |
10:07 |
0.00 |
59.18 |
0.00 |
10:06 |
0.00 |
59.18 |
0.00 |
10:05 |
0.00 |
59.18 |
0.00 |
10:04 |
0.00 |
59.18 |
0.00 |
10:03 |
0.00 |
59.18 |
0.00 |
10:02 |
0.00 |
59.18 |
0.00 |
10:01 |
0.00 |
59.18 |
0.00 |
10:00 |
0.00 |
59.18 |
0.00 |
09:59 |
0.00 |
59.18 |
0.00 |
09:58 |
0.00 |
48.42 |
0.00 |
09:57 |
0.00 |
48.42 |
0.00 |
09:56 |
0.00 |
48.42 |
0.00 |
09:55 |
0.00 |
41.86 |
0.00 |
09:54 |
0.00 |
41.86 |
0.00 |
09:53 |
0.00 |
41.86 |
0.00 |
09:52 |
0.00 |
41.86 |
0.00 |
09:51 |
0.00 |
41.86 |
0.00 |
09:50 |
0.00 |
36.06 |
0.00 |
09:49 |
0.00 |
36.06 |
0.00 |
09:48 |
0.00 |
36.06 |
0.00 |
09:47 |
0.00 |
36.06 |
0.00 |
09:46 |
0.00 |
36.06 |
0.00 |
09:45 |
0.00 |
28.21 |
0.00 |
09:44 |
0.00 |
28.21 |
0.00 |
09:43 |
0.00 |
28.21 |
0.00 |
09:42 |
0.00 |
28.21 |
0.00 |
09:41 |
0.00 |
18.79 |
0.00 |
09:40 |
0.00 |
18.88 |
0.00 |
09:39 |
0.00 |
18.88 |
0.00 |
09:38 |
0.00 |
18.88 |
0.00 |
09:37 |
0.00 |
18.88 |
0.00 |
09:36 |
0.00 |
18.88 |
0.00 |
09:35 |
0.00 |
0.00 |
0.00 |
09:34 |
0.00 |
0.00 |
0.00 |
09:33 |
0.00 |
0.00 |
0.00 |
09:32 |
0.00 |
0.00 |
0.00 |
09:31 |
0.00 |
0.00 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-10.68万元 |
成交额占比:-0.51% |
中单资金:190.38万元 |
成交额占比:9.08% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
9.36 |
1.63% |
556.07 |
35.41 |
-10.68 |
-0.51% |
190.38 |
9.08% |
376.37 |
17.96% |
20240725 |
9.21 |
1.43% |
410.55 |
90.34 |
106.47 |
4.89% |
110.50 |
5.08% |
193.58 |
8.90% |
20240724 |
9.08 |
-1.94% |
-197.46 |
27.53 |
-66.00 |
-3.37% |
-81.36 |
-4.15% |
-50.10 |
-2.55% |
20240723 |
9.26 |
-2.94% |
-501.03 |
-272.01 |
45.14 |
2.88% |
-238.18 |
-15.18% |
-307.99 |
-19.62% |
20240722 |
9.54 |
0.85% |
36.81 |
-383.84 |
-39.52 |
-2.06% |
87.20 |
4.54% |
-10.87 |
-0.57% |
20240719 |
9.46 |
0.00% |
11.57 |
-344.32 |
44.25 |
2.65% |
21.87 |
1.31% |
-54.55 |
-3.26% |
20240718 |
9.46 |
1.18% |
388.04 |
-388.57 |
43.66 |
2.12% |
203.27 |
9.87% |
141.11 |
6.85% |
20240717 |
9.35 |
-2.91% |
-649.66 |
-429.57 |
-365.54 |
-13.94% |
-335.43 |
-12.80% |
51.31 |
1.96% |
20240716 |
9.63 |
-0.10% |
-259.04 |
-149.64 |
-66.69 |
-5.53% |
-85.61 |
-7.10% |
-106.74 |
-8.85% |
20240715 |
9.64 |
-1.53% |
-615.81 |
-524.81 |
0.00 |
0.00% |
-167.38 |
-8.66% |
-448.43 |
-23.20% |
20240712 |
9.79 |
0.00% |
119.07 |
-746.97 |
0.00 |
0.00% |
5.25 |
0.28% |
113.82 |
6.01% |
20240711 |
9.79 |
2.73% |
544.99 |
-712.32 |
2.66 |
0.07% |
100.33 |
2.59% |
442.00 |
11.39% |
20240710 |
9.53 |
-0.52% |
-180.44 |
-862.47 |
-85.61 |
-3.80% |
-159.91 |
-7.10% |
65.08 |
2.89% |
20240709 |
9.58 |
-1.14% |
247.01 |
-683.10 |
-441.86 |
-8.78% |
431.65 |
8.58% |
257.22 |
5.11% |
20240708 |
9.69 |
-1.82% |
-678.14 |
-241.24 |
-222.16 |
-10.53% |
-349.08 |
-16.55% |
-106.90 |
-5.07% |
20240705 |
9.87 |
2.39% |
675.55 |
-19.08 |
34.65 |
1.70% |
201.36 |
9.90% |
439.54 |
21.62% |
20240704 |
9.64 |
-2.53% |
-793.20 |
-188.02 |
-147.49 |
-6.73% |
-307.64 |
-14.04% |
-338.07 |
-15.42% |
20240703 |
9.89 |
0.10% |
143.94 |
-171.48 |
93.76 |
3.92% |
68.44 |
2.86% |
-18.26 |
-0.76% |
20240702 |
9.88 |
-0.50% |
-86.45 |
-222.72 |
0.00 |
0.00% |
-150.18 |
-8.66% |
63.73 |
3.68% |
20240701 |
9.93 |
0.00% |
-212.30 |
-239.68 |
0.00 |
0.00% |
-97.19 |
-4.11% |
-115.11 |
-4.86% |
20240628 |
9.93 |
2.37% |
-388.85 |
-547.84 |
-134.29 |
-3.35% |
97.71 |
2.44% |
-352.27 |
-8.78% |
20240627 |
9.70 |
-3.29% |
-767.53 |
-649.40 |
-130.95 |
-6.41% |
-316.41 |
-15.50% |
-320.17 |
-15.68% |
20240626 |
10.03 |
2.45% |
1013.78 |
-527.74 |
42.52 |
1.46% |
428.85 |
14.75% |
542.41 |
18.65% |
20240625 |
9.79 |
0.31% |
-192.33 |
-485.23 |
-16.96 |
-0.74% |
-118.64 |
-5.16% |
-56.73 |
-2.47% |
20240624 |
9.76 |
-3.94% |
-1100.19 |
-322.66 |
-308.16 |
-8.11% |
-327.64 |
-8.63% |
-464.39 |
-12.23% |
20240621 |
10.16 |
-0.39% |
-159.95 |
33.80 |
-235.85 |
-9.48% |
-136.81 |
-5.50% |
212.71 |
8.55% |
20240620 |
10.20 |
-1.64% |
-603.81 |
191.72 |
-9.29 |
-0.35% |
-256.48 |
-9.65% |
-338.04 |
-12.72% |
20240619 |
10.37 |
-1.89% |
-588.38 |
12.62 |
85.03 |
3.10% |
-18.31 |
-0.67% |
-655.10 |
-23.86% |
20240618 |
10.57 |
2.62% |
987.15 |
-44.07 |
145.61 |
3.71% |
828.47 |
21.09% |
13.07 |
0.33% |
20240617 |
10.30 |
-0.10% |
-38.47 |
-261.82 |
48.30 |
2.26% |
-114.32 |
-5.34% |
27.55 |
1.29% |
000534万泽股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000534万泽股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000534万泽股份 小单资金流向:成交单小于1万股或5万元。
如何看万泽股份[000534]资金流向的流入和流出呢?什么是万泽股份[000534]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泽股份[000534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万泽股份[000534]资金流向的计算方法不同,所以数据会有不一致的情况。
|