| 000514渝开发 今日实时资金流向 |
| 11:23 |
138.63 |
-57.76 |
275.24 |
| 11:22 |
138.63 |
-34.79 |
271.10 |
| 11:21 |
138.63 |
0.48 |
250.16 |
| 11:20 |
212.68 |
0.48 |
254.62 |
| 11:19 |
212.68 |
0.48 |
258.67 |
| 11:18 |
212.68 |
0.48 |
255.48 |
| 11:17 |
212.68 |
0.48 |
259.08 |
| 11:16 |
212.68 |
-36.47 |
265.02 |
| 11:15 |
212.68 |
-41.42 |
243.07 |
| 11:14 |
212.68 |
-41.42 |
245.21 |
| 11:13 |
212.68 |
-41.42 |
252.40 |
| 11:12 |
212.68 |
-41.42 |
257.27 |
| 11:11 |
212.68 |
-41.42 |
258.36 |
| 11:10 |
212.68 |
-33.87 |
262.77 |
| 11:09 |
212.68 |
-33.87 |
285.16 |
| 11:08 |
212.68 |
-33.87 |
284.97 |
| 11:07 |
212.68 |
-33.87 |
281.55 |
| 11:06 |
212.68 |
15.75 |
303.85 |
| 11:05 |
212.68 |
-3.49 |
305.67 |
| 11:04 |
212.68 |
-3.28 |
316.64 |
| 11:03 |
212.68 |
-65.76 |
273.81 |
| 11:02 |
248.00 |
-71.07 |
268.90 |
| 11:01 |
248.00 |
-63.31 |
268.97 |
| 11:00 |
248.00 |
-84.42 |
254.10 |
| 10:59 |
59.89 |
-212.77 |
132.14 |
| 10:58 |
59.89 |
-224.74 |
127.77 |
| 10:57 |
59.89 |
-224.74 |
130.54 |
| 10:56 |
59.89 |
-224.74 |
133.53 |
| 10:55 |
59.89 |
-224.74 |
136.07 |
| 10:54 |
59.89 |
-204.90 |
143.81 |
| 10:53 |
59.89 |
-214.02 |
143.71 |
| 10:52 |
59.89 |
-214.02 |
141.66 |
| 10:51 |
59.89 |
-234.27 |
135.37 |
| 10:50 |
59.89 |
-267.98 |
113.67 |
| 10:49 |
59.89 |
-267.98 |
114.44 |
| 10:48 |
59.89 |
-279.74 |
79.65 |
| 10:47 |
59.89 |
-279.74 |
80.47 |
| 10:46 |
59.89 |
-279.74 |
84.50 |
| 10:45 |
59.89 |
-275.21 |
83.32 |
| 10:44 |
59.89 |
-281.69 |
82.95 |
| 10:43 |
59.89 |
-224.52 |
108.86 |
| 10:42 |
59.89 |
-219.99 |
108.68 |
| 10:41 |
59.89 |
-219.99 |
110.76 |
| 10:40 |
59.89 |
-219.91 |
110.94 |
| 10:39 |
59.89 |
-219.91 |
112.48 |
| 10:38 |
59.89 |
-214.84 |
107.22 |
| 10:37 |
59.89 |
-203.01 |
110.30 |
| 10:36 |
59.89 |
-188.47 |
123.89 |
| 10:35 |
59.89 |
-188.47 |
124.66 |
| 10:34 |
59.89 |
-194.92 |
120.25 |
| 10:33 |
-41.49 |
-216.12 |
110.61 |
| 10:32 |
-60.48 |
-243.89 |
80.95 |
| 10:31 |
-87.82 |
-363.35 |
25.01 |
| 10:30 |
-44.98 |
-338.42 |
24.05 |
| 10:29 |
-2.85 |
-364.27 |
4.11 |
| 10:28 |
-2.85 |
-364.27 |
4.33 |
| 10:27 |
-2.85 |
-353.81 |
8.04 |
| 10:26 |
-2.85 |
-353.81 |
25.61 |
| 10:25 |
-2.85 |
-353.81 |
28.42 |
| 10:24 |
24.33 |
-318.93 |
28.72 |
| 10:23 |
24.33 |
-318.93 |
28.31 |
| 10:22 |
61.69 |
-318.93 |
30.49 |
| 10:21 |
61.69 |
-312.07 |
32.26 |
| 10:20 |
61.69 |
-306.26 |
31.06 |
| 10:19 |
61.69 |
-274.30 |
35.32 |
| 10:18 |
61.69 |
-247.09 |
55.16 |
| 10:17 |
61.69 |
-231.08 |
61.44 |
| 10:16 |
90.58 |
-221.31 |
62.94 |
| 10:15 |
90.58 |
-250.91 |
23.97 |
| 10:14 |
90.58 |
-250.91 |
28.37 |
| 10:13 |
90.58 |
-250.91 |
31.42 |
| 10:12 |
90.58 |
-241.55 |
34.14 |
| 10:11 |
163.41 |
-261.39 |
15.02 |
| 10:10 |
163.41 |
-261.39 |
13.47 |
| 10:09 |
163.41 |
-255.17 |
15.78 |
| 10:08 |
163.41 |
-262.00 |
11.91 |
| 10:07 |
98.57 |
-267.40 |
-25.02 |
| 10:06 |
98.57 |
-251.74 |
-25.03 |
| 10:05 |
98.57 |
-241.05 |
-16.10 |
| 10:04 |
98.57 |
-266.51 |
17.23 |
| 10:03 |
98.57 |
-266.51 |
19.89 |
| 10:02 |
98.57 |
-266.51 |
21.57 |
| 10:01 |
98.57 |
-261.98 |
16.84 |
| 10:00 |
98.57 |
-261.98 |
10.89 |
| 09:59 |
98.57 |
-261.98 |
14.96 |
| 09:58 |
98.57 |
-279.11 |
11.55 |
| 09:57 |
98.57 |
-293.90 |
18.42 |
| 09:56 |
98.57 |
-293.90 |
19.72 |
| 09:55 |
98.57 |
-299.83 |
23.84 |
| 09:54 |
98.57 |
-313.50 |
11.08 |
| 09:53 |
98.57 |
-326.76 |
2.14 |
| 09:52 |
98.57 |
-335.79 |
1.32 |
| 09:51 |
98.57 |
-335.79 |
5.91 |
| 09:50 |
98.57 |
-335.79 |
-4.01 |
| 09:49 |
47.70 |
-336.34 |
-26.88 |
| 09:48 |
-79.93 |
-336.34 |
-28.64 |
| 09:47 |
-79.93 |
-333.29 |
-62.55 |
| 09:46 |
-110.69 |
-349.06 |
-67.23 |
| 09:45 |
-110.69 |
-368.39 |
-98.29 |
| 09:44 |
-110.69 |
-325.14 |
-111.83 |
| 09:43 |
-110.69 |
-330.26 |
-86.25 |
| 09:42 |
-110.69 |
-239.86 |
-64.30 |
| 09:41 |
-110.69 |
-238.30 |
-50.78 |
| 09:40 |
-110.69 |
-239.62 |
-9.96 |
| 09:39 |
-110.69 |
-181.47 |
11.71 |
| 09:38 |
-110.69 |
-186.49 |
12.29 |
| 09:37 |
-65.59 |
-168.00 |
29.51 |
| 09:36 |
-65.59 |
-166.29 |
27.06 |
| 09:35 |
-65.59 |
-171.08 |
29.53 |
| 09:34 |
-37.52 |
-158.91 |
26.35 |
| 09:33 |
-37.52 |
-129.15 |
40.39 |
| 09:32 |
-37.52 |
-91.14 |
35.34 |
| 09:31 |
-6.94 |
-42.61 |
68.91 |
| 09:30 |
0.00 |
0.00 |
-12.64 |
|
| 大单资金：138.63万元 |
成交额占比：2.26% |
| 中单资金：-57.76万元 |
成交额占比：-0.94% |
| 小单资金：275.24万元 |
成交额占比：4.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
4.55 |
3.88% |
1999.25 |
-685.09 |
672.33 |
6.96% |
893.86 |
9.25% |
433.06 |
4.48% |
| 20250624 |
4.38 |
1.86% |
971.07 |
-2144.44 |
97.15 |
1.86% |
284.99 |
5.46% |
588.93 |
11.28% |
| 20250623 |
4.30 |
0.70% |
171.52 |
-2016.60 |
83.94 |
1.64% |
-82.35 |
-1.61% |
169.93 |
3.32% |
| 20250620 |
4.27 |
-1.16% |
-848.94 |
-948.39 |
-368.11 |
-6.74% |
-275.66 |
-5.05% |
-205.17 |
-3.76% |
| 20250619 |
4.32 |
-3.79% |
-2764.28 |
-1816.59 |
-1170.40 |
-13.44% |
-994.17 |
-11.42% |
-599.71 |
-6.89% |
| 20250618 |
4.49 |
-3.65% |
-2266.04 |
-1235.28 |
-787.02 |
-8.03% |
-536.60 |
-5.48% |
-942.42 |
-9.62% |
| 20250617 |
4.66 |
0.43% |
668.13 |
-803.27 |
224.99 |
1.91% |
206.12 |
1.75% |
237.02 |
2.01% |
| 20250616 |
4.64 |
5.45% |
3300.11 |
-1583.48 |
1152.15 |
5.92% |
1799.88 |
9.26% |
348.08 |
1.79% |
| 20250613 |
4.40 |
-2.87% |
-2528.09 |
-3219.72 |
-1236.31 |
-17.68% |
-933.53 |
-13.35% |
-358.25 |
-5.12% |
| 20250612 |
4.53 |
-1.95% |
-2642.99 |
-780.16 |
-589.09 |
-5.91% |
-1484.44 |
-14.90% |
-569.46 |
-5.72% |
| 20250611 |
4.62 |
1.32% |
1538.74 |
-316.63 |
-355.01 |
-3.21% |
1053.26 |
9.51% |
840.49 |
7.59% |
| 20250610 |
4.56 |
-0.44% |
-1599.44 |
715.44 |
-555.22 |
-5.65% |
-682.21 |
-6.94% |
-362.01 |
-3.68% |
| 20250609 |
4.58 |
-0.87% |
-1070.81 |
1103.13 |
-484.09 |
-5.32% |
-617.72 |
-6.79% |
31.00 |
0.34% |
| 20250606 |
4.62 |
1.09% |
1953.10 |
1633.38 |
1203.25 |
9.23% |
412.17 |
3.16% |
337.68 |
2.59% |
| 20250605 |
4.57 |
1.33% |
246.61 |
812.88 |
-125.56 |
-1.08% |
32.09 |
0.27% |
340.08 |
2.91% |
| 20250604 |
4.51 |
2.04% |
1337.49 |
539.05 |
677.06 |
8.44% |
363.70 |
4.53% |
296.73 |
3.70% |
| 20250603 |
4.42 |
0.00% |
-293.66 |
-442.13 |
-167.53 |
-3.12% |
-128.04 |
-2.38% |
1.91 |
0.04% |
| 20250530 |
4.42 |
-1.12% |
-975.29 |
-559.17 |
46.16 |
0.80% |
-550.01 |
-9.50% |
-471.44 |
-8.14% |
| 20250529 |
4.47 |
0.45% |
56.89 |
-1148.31 |
382.75 |
6.45% |
-436.95 |
-7.36% |
111.09 |
1.87% |
| 20250528 |
4.45 |
-0.89% |
-1118.16 |
-2448.35 |
-399.39 |
-6.52% |
-588.54 |
-9.60% |
-130.23 |
-2.12% |
| 20250527 |
4.49 |
1.35% |
165.48 |
-3386.31 |
-304.12 |
-3.67% |
89.31 |
1.08% |
380.29 |
4.59% |
| 20250526 |
4.43 |
1.14% |
-973.27 |
-5963.93 |
-284.57 |
-3.78% |
-617.91 |
-8.21% |
-70.79 |
-0.94% |
| 20250523 |
4.38 |
-2.23% |
-1845.25 |
-2961.68 |
-542.98 |
-5.72% |
-643.36 |
-6.77% |
-658.91 |
-6.94% |
| 20250522 |
4.48 |
-2.40% |
-2753.52 |
-2599.17 |
-917.29 |
-6.88% |
-2020.45 |
-15.15% |
184.22 |
1.38% |
| 20250521 |
4.59 |
-1.08% |
-2503.10 |
-831.53 |
-1337.35 |
-10.43% |
-1230.11 |
-9.59% |
64.36 |
0.50% |
| 20250520 |
4.64 |
-2.93% |
-5868.17 |
442.07 |
-2881.74 |
-13.29% |
-2227.34 |
-10.27% |
-759.09 |
-3.50% |
| 20250519 |
4.78 |
2.80% |
4210.78 |
2511.68 |
2717.68 |
7.90% |
1450.63 |
4.22% |
42.47 |
0.12% |
| 20250516 |
4.65 |
0.87% |
-517.35 |
-1416.75 |
-180.47 |
-0.87% |
-585.94 |
-2.84% |
249.06 |
1.21% |
| 20250515 |
4.61 |
1.54% |
1798.58 |
-996.01 |
850.35 |
3.44% |
1843.64 |
7.45% |
-895.41 |
-3.62% |
| 20250514 |
4.54 |
1.11% |
45.93 |
-1985.87 |
-63.75 |
-0.52% |
-297.77 |
-2.41% |
407.45 |
3.30% |
000514渝开发 大单资金流向：成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向：成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢？什么是渝开发[000514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对渝开发[000514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
