| 000514渝开发 今日实时资金流向 |
| 15:00 |
100.94 |
-441.75 |
0.00 |
| 14:59 |
100.94 |
-441.75 |
0.00 |
| 14:58 |
100.94 |
-441.75 |
0.00 |
| 14:57 |
100.94 |
-441.75 |
0.00 |
| 14:56 |
100.94 |
-432.16 |
0.00 |
| 14:55 |
100.94 |
-380.85 |
0.00 |
| 14:54 |
100.94 |
-368.71 |
0.00 |
| 14:53 |
100.94 |
-368.71 |
0.00 |
| 14:52 |
100.94 |
-357.21 |
0.00 |
| 14:51 |
100.94 |
-348.90 |
0.00 |
| 14:50 |
100.94 |
-339.32 |
0.00 |
| 14:49 |
100.94 |
-339.32 |
0.00 |
| 14:48 |
228.74 |
-339.32 |
0.00 |
| 14:47 |
228.74 |
-339.32 |
0.00 |
| 14:46 |
228.74 |
-326.54 |
0.00 |
| 14:45 |
228.74 |
-326.54 |
0.00 |
| 14:44 |
228.74 |
-307.49 |
0.00 |
| 14:43 |
228.74 |
-307.49 |
0.00 |
| 14:42 |
228.74 |
-307.49 |
0.00 |
| 14:41 |
228.74 |
-307.49 |
0.00 |
| 14:40 |
513.86 |
-246.72 |
0.00 |
| 14:39 |
513.86 |
-246.72 |
0.00 |
| 14:38 |
513.86 |
-246.72 |
0.00 |
| 14:37 |
513.86 |
-246.72 |
0.00 |
| 14:36 |
513.86 |
-246.72 |
0.00 |
| 14:35 |
513.86 |
-246.72 |
0.00 |
| 14:34 |
513.86 |
-240.33 |
0.00 |
| 14:33 |
513.86 |
-240.33 |
0.00 |
| 14:32 |
513.86 |
-240.33 |
0.00 |
| 14:31 |
583.51 |
-240.33 |
0.00 |
| 14:30 |
583.51 |
-240.33 |
0.00 |
| 14:29 |
583.51 |
-227.55 |
0.00 |
| 14:28 |
583.51 |
-227.55 |
0.00 |
| 14:27 |
583.51 |
-227.55 |
0.00 |
| 14:26 |
583.51 |
-227.55 |
0.00 |
| 14:25 |
583.51 |
-227.55 |
0.00 |
| 14:24 |
583.51 |
-227.55 |
0.00 |
| 14:23 |
583.51 |
-222.44 |
0.00 |
| 14:22 |
583.51 |
-208.96 |
0.00 |
| 14:21 |
583.51 |
-208.96 |
0.00 |
| 14:20 |
583.51 |
-208.96 |
0.00 |
| 14:19 |
583.51 |
-208.96 |
0.00 |
| 14:18 |
583.51 |
-208.96 |
0.00 |
| 14:17 |
583.51 |
-208.96 |
0.00 |
| 14:16 |
583.51 |
-196.12 |
0.00 |
| 14:15 |
613.55 |
-196.12 |
0.00 |
| 14:14 |
613.55 |
-174.13 |
0.00 |
| 14:13 |
613.55 |
-174.13 |
0.00 |
| 14:12 |
613.55 |
-174.13 |
0.00 |
| 14:11 |
613.55 |
-161.87 |
0.00 |
| 14:10 |
613.55 |
-146.15 |
0.00 |
| 14:09 |
613.55 |
-146.15 |
0.00 |
| 14:08 |
613.55 |
-139.37 |
0.00 |
| 14:07 |
613.55 |
-139.37 |
0.00 |
| 14:06 |
613.55 |
-139.37 |
0.00 |
| 14:05 |
613.55 |
-139.37 |
0.00 |
| 14:04 |
613.55 |
-132.98 |
0.00 |
| 14:03 |
613.55 |
-119.44 |
0.00 |
| 14:02 |
613.55 |
-119.44 |
0.00 |
| 14:01 |
613.55 |
-106.85 |
0.00 |
| 14:00 |
613.55 |
-100.14 |
0.00 |
| 13:59 |
613.55 |
-94.07 |
0.00 |
| 13:58 |
613.55 |
-94.07 |
0.00 |
| 13:57 |
613.55 |
-94.07 |
0.00 |
| 13:56 |
613.55 |
-81.29 |
0.00 |
| 13:55 |
613.55 |
-52.21 |
0.00 |
| 13:54 |
613.55 |
-45.82 |
0.00 |
| 13:53 |
613.55 |
-45.82 |
0.00 |
| 13:52 |
613.55 |
-20.26 |
0.00 |
| 13:51 |
613.55 |
-20.26 |
0.00 |
| 13:50 |
613.55 |
-20.26 |
0.00 |
| 13:49 |
613.55 |
-13.87 |
0.00 |
| 13:48 |
613.55 |
-13.87 |
0.00 |
| 13:47 |
613.55 |
-8.76 |
0.00 |
| 13:46 |
613.55 |
-8.76 |
0.00 |
| 13:45 |
613.55 |
-2.37 |
0.00 |
| 13:44 |
613.55 |
4.02 |
0.00 |
| 13:43 |
613.55 |
23.12 |
0.00 |
| 13:42 |
682.11 |
62.49 |
0.00 |
| 13:41 |
682.11 |
62.49 |
0.00 |
| 13:40 |
682.11 |
62.49 |
0.00 |
| 13:39 |
682.11 |
62.49 |
0.00 |
| 13:38 |
682.11 |
62.49 |
0.00 |
| 13:37 |
682.11 |
62.49 |
0.00 |
| 13:36 |
682.11 |
86.96 |
0.00 |
| 13:35 |
682.11 |
86.96 |
0.00 |
| 13:34 |
682.11 |
103.64 |
0.00 |
| 13:33 |
682.11 |
103.64 |
0.00 |
| 13:32 |
682.11 |
103.64 |
0.00 |
| 13:31 |
682.11 |
103.64 |
0.00 |
| 13:30 |
682.11 |
103.64 |
0.00 |
| 13:29 |
682.11 |
109.13 |
0.00 |
| 13:28 |
682.11 |
109.13 |
0.00 |
| 13:27 |
682.11 |
109.13 |
0.00 |
| 13:26 |
682.11 |
109.13 |
0.00 |
| 13:25 |
682.11 |
109.13 |
0.00 |
| 13:24 |
682.11 |
109.13 |
0.00 |
| 13:23 |
682.11 |
121.91 |
0.00 |
| 13:22 |
682.11 |
121.91 |
0.00 |
| 13:21 |
682.11 |
121.91 |
0.00 |
| 13:20 |
682.11 |
121.91 |
0.00 |
| 13:19 |
682.11 |
121.91 |
0.00 |
| 13:18 |
682.11 |
121.91 |
0.00 |
| 13:17 |
682.11 |
121.91 |
0.00 |
| 13:16 |
682.11 |
131.50 |
0.00 |
| 13:15 |
682.11 |
131.50 |
0.00 |
| 13:14 |
682.11 |
131.50 |
0.00 |
| 13:13 |
682.11 |
131.50 |
0.00 |
| 13:12 |
682.11 |
131.50 |
0.00 |
| 13:11 |
682.11 |
140.76 |
0.00 |
| 13:10 |
682.11 |
140.76 |
0.00 |
| 13:09 |
682.11 |
140.76 |
0.00 |
| 13:08 |
682.11 |
140.76 |
0.00 |
| 13:07 |
682.11 |
140.76 |
0.00 |
| 13:06 |
682.11 |
147.15 |
0.00 |
| 13:05 |
682.11 |
147.15 |
0.00 |
| 13:04 |
682.11 |
159.93 |
0.00 |
| 13:03 |
682.11 |
159.93 |
0.00 |
| 13:02 |
682.11 |
159.93 |
0.00 |
| 13:01 |
682.11 |
165.17 |
0.00 |
| 11:30 |
818.73 |
322.75 |
0.00 |
| 11:29 |
818.73 |
336.81 |
0.00 |
| 11:28 |
818.73 |
336.81 |
0.00 |
| 11:27 |
818.73 |
336.81 |
0.00 |
| 11:26 |
818.73 |
345.37 |
0.00 |
| 11:25 |
818.73 |
352.34 |
0.00 |
| 11:24 |
818.73 |
352.34 |
0.00 |
| 11:23 |
818.73 |
359.43 |
0.00 |
| 11:22 |
818.73 |
365.82 |
0.00 |
| 11:21 |
818.73 |
365.82 |
0.00 |
| 11:20 |
818.73 |
365.82 |
0.00 |
| 11:19 |
818.73 |
365.82 |
0.00 |
| 11:18 |
818.73 |
365.82 |
0.00 |
| 11:17 |
818.73 |
365.82 |
0.00 |
| 11:16 |
818.73 |
365.82 |
0.00 |
| 11:15 |
818.73 |
372.79 |
0.00 |
| 11:14 |
818.73 |
372.79 |
0.00 |
| 11:13 |
818.73 |
372.79 |
0.00 |
| 11:12 |
818.73 |
372.79 |
0.00 |
| 11:11 |
818.73 |
372.79 |
0.00 |
| 11:10 |
818.73 |
372.79 |
0.00 |
| 11:09 |
818.73 |
379.11 |
0.00 |
| 11:08 |
818.73 |
379.11 |
0.00 |
| 11:07 |
818.73 |
379.11 |
0.00 |
| 11:06 |
818.73 |
379.11 |
0.00 |
| 11:05 |
818.73 |
388.70 |
0.00 |
| 11:04 |
818.73 |
404.80 |
0.00 |
| 11:03 |
818.73 |
439.69 |
0.00 |
| 11:02 |
818.73 |
446.85 |
0.00 |
| 11:01 |
818.73 |
453.24 |
0.00 |
| 11:00 |
818.73 |
453.24 |
0.00 |
| 10:59 |
818.73 |
453.24 |
0.00 |
| 10:58 |
818.73 |
453.24 |
0.00 |
| 10:57 |
818.73 |
453.24 |
0.00 |
| 10:56 |
818.73 |
453.24 |
0.00 |
| 10:55 |
818.73 |
459.63 |
0.00 |
| 10:54 |
818.73 |
459.63 |
0.00 |
| 10:53 |
818.73 |
459.63 |
0.00 |
| 10:52 |
818.73 |
459.63 |
0.00 |
| 10:51 |
818.73 |
459.63 |
0.00 |
| 10:50 |
818.73 |
459.63 |
0.00 |
| 10:49 |
818.73 |
459.63 |
0.00 |
| 10:48 |
818.73 |
466.53 |
0.00 |
| 10:47 |
818.73 |
479.31 |
0.00 |
| 10:46 |
818.73 |
496.82 |
0.00 |
| 10:45 |
818.73 |
496.82 |
0.00 |
| 10:44 |
818.73 |
501.93 |
0.00 |
| 10:43 |
818.73 |
501.93 |
0.00 |
| 10:42 |
818.73 |
501.93 |
0.00 |
| 10:41 |
818.73 |
509.02 |
0.00 |
| 10:40 |
818.73 |
521.29 |
0.00 |
| 10:39 |
818.73 |
521.29 |
0.00 |
| 10:38 |
818.73 |
521.29 |
0.00 |
| 10:37 |
818.73 |
545.76 |
0.00 |
| 10:36 |
818.73 |
545.76 |
0.00 |
| 10:35 |
818.73 |
552.15 |
0.00 |
| 10:34 |
818.73 |
552.15 |
0.00 |
| 10:33 |
905.89 |
552.15 |
0.00 |
| 10:32 |
951.26 |
552.15 |
0.00 |
| 10:31 |
983.21 |
571.32 |
0.00 |
| 10:30 |
983.21 |
571.32 |
0.00 |
| 10:29 |
983.21 |
571.32 |
0.00 |
| 10:28 |
983.21 |
571.32 |
0.00 |
| 10:27 |
983.21 |
576.56 |
0.00 |
| 10:26 |
983.21 |
582.25 |
0.00 |
| 10:25 |
983.21 |
582.25 |
0.00 |
| 10:24 |
983.21 |
604.62 |
0.00 |
| 10:23 |
983.21 |
604.62 |
0.00 |
| 10:22 |
983.21 |
621.36 |
0.00 |
| 10:21 |
983.21 |
639.31 |
0.00 |
| 10:20 |
983.21 |
639.31 |
0.00 |
| 10:19 |
1018.93 |
644.94 |
0.00 |
| 10:18 |
1018.93 |
644.94 |
0.00 |
| 10:17 |
1018.93 |
651.33 |
0.00 |
| 10:16 |
1018.93 |
664.11 |
0.00 |
| 10:15 |
1018.93 |
669.86 |
0.00 |
| 10:14 |
1018.93 |
692.22 |
0.00 |
| 10:13 |
1018.93 |
708.20 |
0.00 |
| 10:12 |
1018.93 |
736.19 |
0.00 |
| 10:11 |
1018.93 |
766.28 |
0.00 |
| 10:10 |
1018.93 |
766.28 |
0.00 |
| 10:09 |
1018.93 |
766.28 |
0.00 |
| 10:08 |
1018.93 |
793.70 |
0.00 |
| 10:07 |
1018.93 |
800.09 |
0.00 |
| 10:06 |
1018.93 |
800.09 |
0.00 |
| 10:05 |
1018.93 |
836.25 |
0.00 |
| 10:04 |
1018.93 |
855.42 |
0.00 |
| 10:03 |
1057.27 |
913.25 |
0.00 |
| 10:02 |
1057.27 |
945.20 |
0.00 |
| 10:01 |
1057.27 |
964.37 |
0.00 |
| 10:00 |
1057.27 |
988.85 |
0.00 |
| 09:59 |
1057.27 |
1000.35 |
0.00 |
| 09:58 |
1057.27 |
1010.19 |
0.00 |
| 09:57 |
1057.27 |
1046.29 |
0.00 |
| 09:56 |
1057.27 |
1105.85 |
0.00 |
| 09:55 |
1057.27 |
1112.24 |
0.00 |
| 09:54 |
1089.22 |
1158.88 |
0.00 |
| 09:53 |
1137.14 |
1203.74 |
0.00 |
| 09:52 |
1175.48 |
1225.85 |
0.00 |
| 09:51 |
1352.74 |
1238.63 |
0.00 |
| 09:50 |
1428.72 |
1297.87 |
0.00 |
| 09:49 |
1539.97 |
1367.58 |
0.00 |
| 09:48 |
501.08 |
1416.72 |
0.00 |
| 09:47 |
319.62 |
1159.03 |
0.00 |
| 09:46 |
405.98 |
995.44 |
0.00 |
| 09:45 |
375.56 |
830.08 |
0.00 |
| 09:44 |
435.58 |
996.37 |
0.00 |
| 09:43 |
782.83 |
1389.63 |
0.00 |
| 09:42 |
1667.85 |
2055.21 |
0.00 |
| 09:41 |
1722.10 |
2138.92 |
0.00 |
| 09:40 |
1785.23 |
2350.30 |
0.00 |
| 09:39 |
1826.07 |
2533.76 |
0.00 |
| 09:38 |
1858.85 |
2573.76 |
0.00 |
| 09:37 |
1909.97 |
2669.54 |
0.00 |
| 09:36 |
948.08 |
2985.34 |
0.00 |
| 09:35 |
729.12 |
2848.18 |
0.00 |
| 09:34 |
-600.51 |
1837.39 |
0.00 |
| 09:33 |
-741.66 |
1635.17 |
0.00 |
| 09:32 |
-588.00 |
1759.57 |
0.00 |
| 09:31 |
-636.51 |
227.29 |
0.00 |
| 09:30 |
-1727.68 |
-435.14 |
0.00 |
|
| 大单资金：100.94万元 |
成交额占比：0.14% |
| 中单资金：-441.75万元 |
成交额占比：-0.63% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
6.39 |
9.98% |
1699.77 |
11018.99 |
100.94 |
0.14% |
-441.75 |
-0.63% |
2040.58 |
2.90% |
| 20251106 |
5.81 |
10.04% |
13748.89 |
11379.36 |
11548.44 |
22.60% |
2286.85 |
4.48% |
-86.40 |
-0.17% |
| 20251105 |
5.28 |
1.15% |
1569.94 |
-1027.42 |
-288.37 |
-3.31% |
1105.74 |
12.69% |
752.57 |
8.64% |
| 20251104 |
5.22 |
-0.57% |
-891.43 |
-857.39 |
-368.51 |
-4.45% |
-59.86 |
-0.72% |
-463.06 |
-5.59% |
| 20251103 |
5.25 |
0.38% |
51.44 |
-128.32 |
26.49 |
0.43% |
-171.33 |
-2.77% |
196.28 |
3.18% |
| 20251031 |
5.23 |
1.16% |
1027.52 |
-901.15 |
461.31 |
5.98% |
617.49 |
8.00% |
-51.28 |
-0.66% |
| 20251030 |
5.17 |
-2.45% |
-5041.79 |
-3550.88 |
-858.34 |
-6.47% |
-2379.70 |
-17.94% |
-1803.75 |
-13.59% |
| 20251029 |
5.30 |
0.00% |
-162.74 |
-2444.91 |
-118.34 |
-1.07% |
310.38 |
2.81% |
-354.78 |
-3.21% |
| 20251028 |
5.30 |
0.00% |
-755.62 |
-1905.08 |
360.56 |
3.83% |
78.57 |
0.83% |
-1194.75 |
-12.68% |
| 20251027 |
5.30 |
-0.93% |
-2913.05 |
-428.44 |
-746.34 |
-4.87% |
-435.43 |
-2.84% |
-1731.28 |
-11.31% |
| 20251024 |
5.35 |
-5.14% |
-6022.48 |
587.66 |
-2188.42 |
-9.72% |
-2445.26 |
-10.86% |
-1388.80 |
-6.17% |
| 20251023 |
5.64 |
-1.57% |
-1268.23 |
1873.48 |
247.63 |
1.63% |
-1433.48 |
-9.42% |
-82.38 |
-0.54% |
| 20251022 |
5.73 |
2.87% |
3217.48 |
1802.14 |
421.49 |
1.97% |
868.72 |
4.07% |
1927.27 |
9.03% |
| 20251021 |
5.57 |
4.11% |
5115.32 |
1255.57 |
1837.20 |
12.15% |
1499.58 |
9.92% |
1778.54 |
11.76% |
| 20251020 |
5.35 |
1.13% |
-57.04 |
-54.26 |
269.76 |
4.51% |
-25.75 |
-0.43% |
-301.05 |
-5.03% |
| 20251017 |
5.29 |
-2.22% |
-2174.67 |
-93.08 |
-902.60 |
-10.76% |
-1061.25 |
-12.65% |
-210.82 |
-2.51% |
| 20251016 |
5.41 |
-1.28% |
-584.56 |
-21.31 |
176.29 |
1.96% |
-355.43 |
-3.95% |
-405.42 |
-4.51% |
| 20251015 |
5.48 |
0.74% |
-1033.71 |
-1405.75 |
-125.08 |
-1.40% |
-431.66 |
-4.82% |
-476.97 |
-5.33% |
| 20251014 |
5.44 |
0.00% |
604.40 |
-1259.13 |
527.37 |
3.93% |
50.20 |
0.37% |
26.83 |
0.20% |
| 20251013 |
5.44 |
-0.37% |
179.54 |
-2837.30 |
230.94 |
2.13% |
19.61 |
0.18% |
-71.01 |
-0.65% |
| 20251010 |
5.46 |
0.37% |
-938.86 |
-3947.44 |
-830.83 |
-7.64% |
-191.49 |
-1.76% |
83.46 |
0.77% |
| 20251009 |
5.44 |
-1.45% |
-2228.32 |
-3761.69 |
-1208.15 |
-9.30% |
-522.21 |
-4.02% |
-497.96 |
-3.83% |
| 20250930 |
5.52 |
0.36% |
-423.76 |
728.28 |
21.54 |
0.19% |
-83.61 |
-0.75% |
-361.69 |
-3.25% |
| 20250929 |
5.50 |
0.36% |
-941.74 |
-1061.95 |
-1050.80 |
-6.60% |
-143.56 |
-0.90% |
252.62 |
1.59% |
| 20250926 |
5.48 |
-1.79% |
-1022.02 |
-73.28 |
-879.20 |
-4.27% |
-489.15 |
-2.37% |
346.33 |
1.68% |
| 20250925 |
5.58 |
-2.28% |
-5458.61 |
-49.36 |
-645.08 |
-2.06% |
-3336.82 |
-10.66% |
-1476.71 |
-4.72% |
| 20250924 |
5.71 |
10.02% |
-1000.62 |
-3402.97 |
3281.82 |
14.79% |
-1726.52 |
-7.78% |
-2555.92 |
-11.52% |
| 20250923 |
5.19 |
-4.95% |
-4814.85 |
-6370.82 |
-1768.69 |
-10.51% |
-2005.52 |
-11.92% |
-1040.64 |
-6.19% |
| 20250922 |
5.46 |
-1.27% |
-330.21 |
-4537.10 |
-62.13 |
-0.59% |
-715.44 |
-6.74% |
447.36 |
4.22% |
| 20250919 |
5.53 |
-1.43% |
-2963.89 |
-3565.57 |
-855.28 |
-4.78% |
-1673.57 |
-9.36% |
-435.04 |
-2.43% |
000514渝开发 大单资金流向：成交单大于等于6万股或者30万元以上。
000514渝开发 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000514渝开发 小单资金流向：成交单小于1万股或5万元。
如何看渝开发[000514]资金流向的流入和流出呢？什么是渝开发[000514]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
渝开发[000514]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对渝开发[000514]资金流向的计算方法不同，所以数据会有不一致的情况。
|
