000950重药控股 今日实时资金流向 |
15:00 |
-759.98 |
-575.11 |
-160.75 |
14:59 |
-759.98 |
-596.04 |
-154.64 |
14:58 |
-759.98 |
-596.04 |
-154.64 |
14:57 |
-759.98 |
-596.04 |
-154.64 |
14:56 |
-759.98 |
-591.20 |
-150.26 |
14:55 |
-759.98 |
-580.88 |
-149.95 |
14:54 |
-759.98 |
-580.88 |
-148.16 |
14:53 |
-759.98 |
-568.82 |
-153.46 |
14:52 |
-759.98 |
-548.45 |
-81.36 |
14:51 |
-759.98 |
-553.29 |
-81.11 |
14:50 |
-759.98 |
-553.29 |
-79.59 |
14:49 |
-759.98 |
-553.29 |
-79.76 |
14:48 |
-759.98 |
-553.41 |
-81.82 |
14:47 |
-759.98 |
-554.58 |
-79.29 |
14:46 |
-729.41 |
-554.58 |
-73.05 |
14:45 |
-729.41 |
-538.71 |
-65.02 |
14:44 |
-729.41 |
-550.83 |
-54.02 |
14:43 |
-729.41 |
-550.83 |
-34.77 |
14:42 |
-729.41 |
-556.14 |
-23.50 |
14:41 |
-729.41 |
-550.37 |
-22.71 |
14:40 |
-729.41 |
-545.19 |
-7.05 |
14:39 |
-729.41 |
-545.19 |
-4.78 |
14:38 |
-729.41 |
-529.32 |
-0.87 |
14:37 |
-729.41 |
-529.32 |
-1.88 |
14:36 |
-729.41 |
-510.17 |
24.30 |
14:35 |
-729.41 |
-510.17 |
24.56 |
14:34 |
-729.41 |
-526.60 |
29.00 |
14:33 |
-729.41 |
-554.00 |
26.35 |
14:32 |
-729.41 |
-544.16 |
24.92 |
14:31 |
-729.41 |
-560.43 |
15.22 |
14:30 |
-729.41 |
-578.45 |
9.02 |
14:29 |
-729.41 |
-572.23 |
5.30 |
14:28 |
-729.41 |
-563.02 |
5.25 |
14:27 |
-729.41 |
-563.02 |
8.79 |
14:26 |
-729.41 |
-563.02 |
12.71 |
14:25 |
-729.41 |
-568.32 |
7.78 |
14:24 |
-729.41 |
-554.57 |
-8.18 |
14:23 |
-729.41 |
-567.76 |
-34.42 |
14:22 |
-729.41 |
-554.54 |
-38.93 |
14:21 |
-729.41 |
-554.54 |
-53.61 |
14:20 |
-729.41 |
-554.54 |
-55.62 |
14:19 |
-729.41 |
-550.31 |
-62.72 |
14:18 |
-729.41 |
-560.63 |
-68.12 |
14:17 |
-729.41 |
-560.63 |
-75.05 |
14:16 |
-729.41 |
-560.63 |
-79.39 |
14:15 |
-729.41 |
-560.63 |
-78.92 |
14:14 |
-729.41 |
-560.63 |
-76.49 |
14:13 |
-729.41 |
-560.63 |
-83.55 |
14:12 |
-729.41 |
-560.63 |
-93.81 |
14:11 |
-729.41 |
-539.93 |
-101.60 |
14:10 |
-729.41 |
-539.93 |
-71.18 |
14:09 |
-729.41 |
-539.93 |
-68.28 |
14:08 |
-729.41 |
-539.93 |
-71.68 |
14:07 |
-729.41 |
-539.93 |
-78.05 |
14:06 |
-729.41 |
-555.80 |
-80.75 |
14:05 |
-729.41 |
-555.80 |
-77.68 |
14:04 |
-729.41 |
-555.80 |
-82.14 |
14:03 |
-729.41 |
-555.80 |
-79.97 |
14:02 |
-782.94 |
-550.35 |
-75.48 |
14:01 |
-782.94 |
-510.25 |
-59.19 |
14:00 |
-782.94 |
-510.25 |
-59.45 |
13:59 |
-782.94 |
-510.25 |
-65.23 |
13:58 |
-782.94 |
-482.90 |
-54.13 |
13:57 |
-782.94 |
-482.90 |
-83.35 |
13:56 |
-782.94 |
-482.90 |
-94.72 |
13:55 |
-782.94 |
-482.90 |
-108.48 |
13:54 |
-782.94 |
-482.90 |
-114.99 |
13:53 |
-782.94 |
-482.90 |
-119.38 |
13:52 |
-782.94 |
-482.90 |
-127.58 |
13:51 |
-782.94 |
-504.96 |
-185.93 |
13:50 |
-782.94 |
-504.96 |
-196.20 |
13:49 |
-782.94 |
-515.54 |
-213.56 |
13:48 |
-782.94 |
-515.54 |
-217.85 |
13:47 |
-782.94 |
-541.99 |
-229.70 |
13:46 |
-782.94 |
-541.99 |
-233.51 |
13:45 |
-782.94 |
-541.99 |
-232.20 |
13:44 |
-782.94 |
-541.99 |
-234.80 |
13:43 |
-782.94 |
-541.99 |
-232.38 |
13:42 |
-782.94 |
-541.99 |
-232.59 |
13:41 |
-782.94 |
-516.28 |
-234.28 |
13:40 |
-782.94 |
-511.00 |
-235.87 |
13:39 |
-782.94 |
-505.72 |
-230.06 |
13:38 |
-782.94 |
-498.64 |
-234.13 |
13:37 |
-782.94 |
-521.14 |
-250.87 |
13:36 |
-782.94 |
-505.59 |
-257.84 |
13:35 |
-782.94 |
-505.59 |
-260.22 |
13:34 |
-782.94 |
-511.93 |
-267.24 |
13:33 |
-782.94 |
-518.47 |
-266.51 |
13:32 |
-782.94 |
-518.47 |
-268.36 |
13:31 |
-730.24 |
-518.47 |
-271.49 |
13:30 |
-646.97 |
-364.24 |
-121.80 |
13:29 |
-646.97 |
-364.24 |
-117.37 |
13:28 |
-646.97 |
-358.28 |
-116.69 |
13:27 |
-646.97 |
-358.28 |
-115.79 |
13:26 |
-646.97 |
-358.28 |
-116.16 |
13:25 |
-646.97 |
-358.28 |
-117.91 |
13:24 |
-646.97 |
-377.07 |
-119.46 |
13:23 |
-646.97 |
-386.48 |
-116.34 |
13:22 |
-646.97 |
-386.48 |
-117.50 |
13:21 |
-646.97 |
-386.48 |
-120.84 |
13:20 |
-646.97 |
-392.14 |
-122.32 |
13:19 |
-646.97 |
-392.14 |
-124.91 |
13:18 |
-646.97 |
-386.86 |
-123.49 |
13:17 |
-646.97 |
-364.42 |
-126.98 |
13:16 |
-646.97 |
-364.42 |
-132.48 |
13:15 |
-646.97 |
-357.76 |
-129.84 |
13:14 |
-646.97 |
-357.76 |
-128.63 |
13:13 |
-646.97 |
-369.87 |
-136.83 |
13:12 |
-646.97 |
-364.21 |
-135.82 |
13:11 |
-646.97 |
-358.98 |
-131.75 |
13:10 |
-646.97 |
-353.70 |
-139.12 |
13:09 |
-646.97 |
-353.70 |
-116.43 |
13:08 |
-646.97 |
-352.64 |
-109.02 |
13:07 |
-646.97 |
-377.55 |
-105.44 |
13:06 |
-646.97 |
-399.45 |
-87.20 |
13:05 |
-646.97 |
-399.45 |
-87.63 |
13:04 |
-646.97 |
-383.30 |
-89.37 |
13:03 |
-646.97 |
-393.88 |
-89.96 |
13:02 |
-646.97 |
-393.88 |
-93.71 |
13:01 |
-646.97 |
-393.88 |
-90.23 |
11:30 |
-646.97 |
-336.48 |
-86.33 |
11:29 |
-646.97 |
-308.34 |
-82.79 |
11:28 |
-694.04 |
-291.13 |
-99.98 |
11:27 |
-694.04 |
-302.45 |
-106.82 |
11:26 |
-694.04 |
-302.45 |
-103.86 |
11:25 |
-694.04 |
-302.45 |
-102.56 |
11:24 |
-694.04 |
-302.45 |
-103.99 |
11:23 |
-694.04 |
-302.45 |
-109.24 |
11:22 |
-694.04 |
-302.45 |
-131.15 |
11:21 |
-694.04 |
-297.17 |
-135.17 |
11:20 |
-694.04 |
-297.17 |
-134.70 |
11:19 |
-626.85 |
-289.98 |
-127.46 |
11:18 |
-626.85 |
-284.21 |
-121.06 |
11:17 |
-626.85 |
-266.60 |
-122.29 |
11:16 |
-626.85 |
-266.60 |
-122.34 |
11:15 |
-626.85 |
-266.60 |
-123.46 |
11:14 |
-626.85 |
-271.90 |
-137.72 |
11:13 |
-626.85 |
-271.90 |
-140.69 |
11:12 |
-626.85 |
-277.20 |
-141.01 |
11:11 |
-626.85 |
-282.50 |
-145.99 |
11:10 |
-626.85 |
-282.50 |
-145.26 |
11:09 |
-626.85 |
-277.31 |
-143.78 |
11:08 |
-567.71 |
-277.31 |
-143.46 |
11:07 |
-567.71 |
-244.08 |
-149.45 |
11:06 |
-567.71 |
-244.08 |
-152.95 |
11:05 |
-567.71 |
-249.27 |
-155.92 |
11:04 |
-567.71 |
-260.49 |
-146.91 |
11:03 |
-567.71 |
-228.27 |
-140.34 |
11:02 |
-567.71 |
-261.34 |
-143.74 |
11:01 |
-567.71 |
-283.86 |
-146.02 |
11:00 |
-567.71 |
-283.86 |
-166.00 |
10:59 |
-567.71 |
-283.86 |
-174.32 |
10:58 |
-567.71 |
-283.86 |
-177.93 |
10:57 |
-567.71 |
-283.86 |
-177.77 |
10:56 |
-513.44 |
-299.76 |
-181.33 |
10:55 |
-513.44 |
-309.25 |
-185.46 |
10:54 |
-513.44 |
-322.87 |
-184.83 |
10:53 |
-513.44 |
-322.87 |
-192.61 |
10:52 |
-448.44 |
-293.25 |
-197.01 |
10:51 |
-448.44 |
-293.25 |
-200.24 |
10:50 |
-448.44 |
-293.25 |
-197.86 |
10:49 |
-448.44 |
-287.48 |
-197.44 |
10:48 |
-448.44 |
-242.41 |
-183.22 |
10:47 |
-448.44 |
-242.41 |
-185.97 |
10:46 |
-416.70 |
-213.00 |
-187.41 |
10:45 |
-416.70 |
-207.71 |
-188.26 |
10:44 |
-416.70 |
-207.71 |
-186.57 |
10:43 |
-416.70 |
-180.41 |
-179.64 |
10:42 |
-416.70 |
-180.41 |
-181.50 |
10:41 |
-416.70 |
-205.80 |
-181.66 |
10:40 |
-416.70 |
-205.80 |
-188.97 |
10:39 |
-416.70 |
-226.06 |
-169.87 |
10:38 |
-448.28 |
-242.88 |
-174.74 |
10:37 |
-448.28 |
-242.88 |
-183.05 |
10:36 |
-448.28 |
-256.48 |
-191.57 |
10:35 |
-395.48 |
-269.40 |
-190.95 |
10:34 |
-345.32 |
-279.25 |
-184.79 |
10:33 |
-345.32 |
-279.25 |
-182.95 |
10:32 |
-345.32 |
-263.04 |
-179.31 |
10:31 |
-345.32 |
-263.04 |
-178.15 |
10:30 |
-345.32 |
-263.04 |
-172.45 |
10:29 |
-345.32 |
-258.27 |
-167.28 |
10:28 |
-345.32 |
-258.27 |
-171.99 |
10:27 |
-345.32 |
-280.54 |
-175.43 |
10:26 |
-345.32 |
-280.54 |
-181.99 |
10:25 |
-345.32 |
-248.01 |
-186.28 |
10:24 |
-345.32 |
-259.28 |
-183.33 |
10:23 |
-345.32 |
-275.15 |
-187.51 |
10:22 |
-345.32 |
-259.32 |
-196.71 |
10:21 |
-398.22 |
-259.32 |
-199.05 |
10:20 |
-398.22 |
-269.90 |
-197.05 |
10:19 |
-398.22 |
-259.39 |
-194.36 |
10:18 |
-398.22 |
-259.39 |
-189.98 |
10:17 |
-398.22 |
-243.57 |
-182.70 |
10:16 |
-398.22 |
-259.44 |
-181.33 |
10:15 |
-398.22 |
-255.12 |
-185.20 |
10:14 |
-398.22 |
-244.56 |
-182.45 |
10:13 |
-398.22 |
-267.68 |
-179.76 |
10:12 |
-164.96 |
-285.51 |
-182.36 |
10:11 |
-164.96 |
-296.11 |
-174.85 |
10:10 |
-164.96 |
-296.11 |
-165.22 |
10:09 |
-164.96 |
-283.04 |
-153.96 |
10:08 |
-164.96 |
-256.59 |
-140.26 |
10:07 |
-164.96 |
-256.59 |
-140.13 |
10:06 |
-103.59 |
-256.59 |
-104.89 |
10:05 |
-103.59 |
-256.59 |
-103.14 |
10:04 |
-103.59 |
-247.90 |
-99.33 |
10:03 |
8.83 |
-247.90 |
-104.53 |
10:02 |
8.83 |
-242.60 |
-100.77 |
10:01 |
8.83 |
-242.60 |
-97.28 |
10:00 |
8.83 |
-237.30 |
-96.80 |
09:59 |
8.83 |
-233.83 |
-100.20 |
09:58 |
8.83 |
-265.36 |
-113.51 |
09:57 |
8.83 |
-249.49 |
-117.65 |
09:56 |
70.73 |
-215.91 |
-87.03 |
09:55 |
70.73 |
-205.31 |
-81.14 |
09:54 |
70.73 |
-205.31 |
-74.26 |
09:53 |
127.64 |
-147.43 |
33.66 |
09:52 |
127.64 |
-142.13 |
24.63 |
09:51 |
127.64 |
-156.99 |
9.64 |
09:50 |
127.64 |
-156.99 |
0.40 |
09:49 |
127.64 |
-156.99 |
-7.84 |
09:48 |
127.64 |
-116.90 |
49.62 |
09:47 |
127.64 |
5.56 |
139.04 |
09:46 |
127.64 |
-2.43 |
131.09 |
09:45 |
127.64 |
-35.43 |
134.82 |
09:44 |
127.64 |
-34.79 |
130.82 |
09:43 |
127.64 |
-34.79 |
129.33 |
09:42 |
127.64 |
-56.22 |
125.33 |
09:41 |
127.64 |
-40.90 |
118.35 |
09:40 |
127.64 |
-13.34 |
123.83 |
09:39 |
118.46 |
-6.95 |
113.75 |
09:38 |
151.98 |
-38.93 |
103.51 |
09:37 |
151.98 |
-48.58 |
99.55 |
09:36 |
151.98 |
-48.58 |
101.36 |
09:35 |
151.98 |
-48.58 |
82.58 |
09:34 |
151.98 |
-37.94 |
80.86 |
09:33 |
200.71 |
-50.38 |
75.63 |
09:32 |
200.71 |
-30.08 |
56.69 |
09:31 |
164.71 |
6.13 |
53.27 |
09:30 |
0.00 |
18.25 |
2.82 |
|
大单资金:-759.98万元 |
成交额占比:-8.38% |
中单资金:-575.11万元 |
成交额占比:-6.34% |
小单资金:-160.75万元 |
成交额占比:-1.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
5.29 |
-0.56% |
-1495.84 |
-1634.95 |
-759.98 |
-8.38% |
-575.11 |
-6.34% |
-160.75 |
-1.77% |
20250805 |
5.32 |
0.19% |
-61.60 |
-462.93 |
-155.14 |
-2.22% |
-543.52 |
-7.77% |
637.06 |
9.10% |
20250804 |
5.31 |
-0.19% |
-1247.54 |
-581.85 |
-587.35 |
-6.12% |
-354.51 |
-3.69% |
-305.68 |
-3.19% |
20250801 |
5.32 |
0.57% |
753.95 |
-1406.28 |
-360.11 |
-3.31% |
398.35 |
3.67% |
715.71 |
6.59% |
20250731 |
5.29 |
-0.94% |
-1688.62 |
-1002.95 |
227.63 |
2.21% |
-844.29 |
-8.19% |
-1071.96 |
-10.40% |
20250730 |
5.34 |
0.19% |
2059.11 |
-2069.80 |
412.04 |
2.98% |
420.07 |
3.04% |
1227.00 |
8.88% |
20250729 |
5.33 |
0.38% |
-536.10 |
-3144.96 |
-274.06 |
-2.55% |
-403.41 |
-3.75% |
141.37 |
1.32% |
20250728 |
5.31 |
-0.56% |
-2411.65 |
-3612.47 |
-1411.78 |
-14.66% |
-930.82 |
-9.67% |
-69.05 |
-0.72% |
20250725 |
5.34 |
-0.37% |
-1027.48 |
-2243.06 |
43.22 |
0.38% |
-1012.93 |
-8.80% |
-57.77 |
-0.50% |
20250724 |
5.36 |
1.32% |
539.81 |
-2984.50 |
-839.22 |
-7.75% |
319.94 |
2.95% |
1059.09 |
9.78% |
20250723 |
5.29 |
-0.19% |
-814.68 |
-2932.29 |
-663.12 |
-4.51% |
-469.58 |
-3.19% |
318.02 |
2.16% |
20250722 |
5.30 |
0.76% |
-306.76 |
-1949.06 |
-741.57 |
-7.23% |
114.83 |
1.12% |
319.98 |
3.12% |
20250721 |
5.26 |
0.57% |
1188.17 |
-2671.21 |
-42.37 |
-0.43% |
272.23 |
2.77% |
958.31 |
9.74% |
20250718 |
5.23 |
0.00% |
-1120.11 |
-3548.30 |
-698.22 |
-9.60% |
-214.23 |
-2.94% |
-207.66 |
-2.85% |
20250717 |
5.23 |
-0.19% |
-842.31 |
-3551.64 |
-787.01 |
-11.56% |
-99.09 |
-1.46% |
43.79 |
0.64% |
20250716 |
5.24 |
1.16% |
2172.03 |
-3197.50 |
320.11 |
3.50% |
786.47 |
8.60% |
1065.45 |
11.65% |
20250715 |
5.18 |
-0.38% |
-3041.09 |
-4180.24 |
-1463.72 |
-12.80% |
-1200.77 |
-10.50% |
-376.60 |
-3.29% |
20250714 |
5.20 |
0.78% |
-327.99 |
-3179.71 |
-919.46 |
-6.77% |
10.01 |
0.07% |
581.46 |
4.28% |
20250711 |
5.16 |
0.19% |
677.15 |
-2152.57 |
-701.56 |
-7.16% |
78.32 |
0.80% |
1300.39 |
13.27% |
20250710 |
5.15 |
0.78% |
969.48 |
-2336.12 |
-432.87 |
-4.65% |
233.57 |
2.51% |
1168.78 |
12.56% |
20250709 |
5.11 |
0.39% |
528.16 |
-1645.12 |
-662.63 |
-7.67% |
328.09 |
3.80% |
862.70 |
9.99% |
20250708 |
5.09 |
0.39% |
-780.44 |
-31.40 |
-463.19 |
-6.87% |
-362.89 |
-5.38% |
45.64 |
0.68% |
20250707 |
5.07 |
0.20% |
-471.49 |
296.62 |
107.68 |
1.41% |
-613.70 |
-8.02% |
34.53 |
0.45% |
20250704 |
5.06 |
-0.20% |
-265.03 |
-1802.07 |
-885.11 |
-7.97% |
-344.87 |
-3.11% |
964.95 |
8.69% |
20250703 |
5.07 |
0.60% |
1602.12 |
-1984.43 |
258.13 |
2.91% |
111.71 |
1.26% |
1232.28 |
13.91% |
20250702 |
5.04 |
0.60% |
1300.42 |
-2828.79 |
951.09 |
12.05% |
20.22 |
0.26% |
329.11 |
4.17% |
20250701 |
5.01 |
0.40% |
151.24 |
-3722.39 |
-135.17 |
-2.24% |
-38.25 |
-0.63% |
324.66 |
5.38% |
20250630 |
4.99 |
-0.20% |
-2302.80 |
-3356.66 |
-1991.01 |
-30.27% |
19.12 |
0.29% |
-330.91 |
-5.03% |
20250627 |
5.00 |
0.20% |
-858.17 |
-1792.50 |
-1067.47 |
-18.05% |
-111.98 |
-1.89% |
321.28 |
5.43% |
20250626 |
4.99 |
-0.40% |
-1231.14 |
-1355.46 |
-586.23 |
-12.30% |
-345.77 |
-7.25% |
-299.14 |
-6.28% |
000950重药控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000950重药控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000950重药控股 小单资金流向:成交单小于1万股或5万元。
如何看重药控股[000950]资金流向的流入和流出呢?什么是重药控股[000950]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重药控股[000950]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重药控股[000950]资金流向的计算方法不同,所以数据会有不一致的情况。
|