您的位置:爱股网 > 股票资金 > 000788 北大医药
股票行情消息数据:

000788
北大医药

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

北大医药资金数据 股票资金流向

000788北大医药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -24919.76 -12553.90 -2569.38
14:59 -25502.32 -12763.76 -2670.58
14:58 -25502.32 -12763.76 -2670.58
14:57 -25502.32 -12784.83 -2682.41
14:56 -25487.30 -12723.43 -2780.31
14:55 -25423.03 -12601.40 -2801.63
14:54 -25335.33 -12457.32 -2817.46
14:53 -25294.52 -12405.16 -2881.08
14:52 -25340.08 -12269.43 -2890.99
14:51 -25230.79 -12147.93 -2915.95
14:50 -25093.44 -11972.96 -2897.24
14:49 -25040.81 -11962.06 -2941.24
14:48 -24933.53 -11922.99 -3010.12
14:47 -25000.67 -11768.13 -3093.54
14:46 -24772.05 -11709.13 -3199.80
14:45 -24740.14 -11524.45 -3295.69
14:44 -24557.87 -11421.21 -3351.22
14:43 -24557.87 -11250.35 -3454.34
14:42 -24557.87 -11112.88 -3553.24
14:41 -24361.24 -10889.04 -3625.05
14:40 -24361.24 -10723.27 -3642.35
14:39 -24327.34 -10615.19 -3680.74
14:38 -24192.33 -10574.70 -3681.85
14:37 -24172.78 -10518.33 -3598.70
14:36 -24104.44 -10480.06 -3551.88
14:35 -24104.44 -10510.40 -3527.33
14:34 -23901.55 -10565.62 -3523.21
14:33 -23939.87 -10499.16 -3566.81
14:32 -23900.45 -10454.44 -3599.77
14:31 -23900.45 -10336.48 -3599.27
14:30 -23976.02 -10261.43 -3648.16
14:29 -23976.02 -10270.48 -3696.24
14:28 -24044.89 -10154.93 -3783.24
14:27 -24072.05 -10224.16 -3866.69
14:26 -24044.62 -10052.71 -4004.00
14:25 -23771.95 -9651.31 -3814.48
14:24 -23708.21 -9569.15 -3665.78
14:23 -23509.62 -9840.23 -3903.17
14:22 -23248.12 -9935.53 -4047.33
14:21 -23334.10 -9673.12 -4336.11
14:20 -23041.44 -9688.55 -4576.81
14:19 -22520.06 -9659.97 -4829.14
14:18 -21574.08 -9307.89 -5155.54
14:17 -18751.51 -8663.83 -5082.75
14:16 -16298.31 -8535.71 -5022.40
14:15 -16298.31 -8535.71 -5008.34
14:14 -16085.25 -8528.86 -4999.91
14:13 -16085.25 -8528.86 -4984.98
14:12 -16085.25 -8528.86 -4980.80
14:11 -16085.25 -8507.44 -4975.97
14:10 -15941.05 -8507.44 -4967.90
14:09 -15941.05 -8493.02 -4961.26
14:08 -15941.05 -8493.02 -4953.84
14:07 -15900.46 -8493.02 -4952.68
14:06 -15900.46 -8493.02 -4952.32
14:05 -15900.46 -8471.39 -4949.01
14:04 -15900.46 -8464.18 -4944.03
14:03 -15900.46 -8464.18 -4940.14
14:02 -15869.75 -8464.18 -4928.03
14:01 -15869.75 -8464.18 -4922.98
14:00 -15869.75 -8464.18 -4909.78
13:59 -15869.75 -8464.18 -4908.70
13:58 -15869.75 -8449.76 -4901.28
13:57 -15869.75 -8449.76 -4894.35
13:56 -15869.75 -8428.13 -4891.33
13:55 -15869.75 -8428.13 -4884.48
13:54 -15869.75 -8428.13 -4881.02
13:53 -15869.75 -8428.13 -4876.62
13:52 -15869.75 -8428.13 -4874.09
13:51 -15869.75 -8428.13 -4870.49
13:50 -15869.75 -8428.13 -4863.28
13:49 -15869.75 -8406.72 -4863.21
13:48 -15869.75 -8406.72 -4860.04
13:47 -15869.75 -8406.72 -4858.02
13:46 -15869.75 -8406.72 -4854.63
13:45 -15869.75 -8406.72 -4851.31
13:44 -15869.75 -8406.72 -4848.57
13:43 -15869.75 -8406.72 -4844.39
13:42 -15869.75 -8406.72 -4840.06
13:41 -15869.75 -8398.72 -4835.67
13:40 -15869.75 -8389.34 -4832.56
13:39 -15869.75 -8389.34 -4826.00
13:38 -15869.75 -8382.85 -4823.77
13:37 -15869.75 -8377.52 -4817.78
13:36 -15869.75 -8377.52 -4809.78
13:35 -15869.75 -8370.31 -4809.28
13:34 -15869.75 -8370.31 -4802.79
13:33 -15725.55 -8370.31 -4796.15
13:32 -15725.55 -8370.31 -4794.35
13:31 -15725.55 -8370.31 -4785.63
13:30 -15725.55 -8370.31 -4783.18
13:29 -15725.55 -8348.39 -4774.89
13:28 -15725.55 -8348.39 -4768.76
13:27 -15725.55 -8348.39 -4751.96
13:26 -15725.55 -8348.39 -4744.17
13:25 -15649.84 -8319.19 -4731.84
13:24 -15649.84 -8299.00 -4719.44
13:23 -15649.84 -8299.00 -4709.27
13:22 -15649.84 -8299.00 -4699.68
13:21 -15649.84 -8299.00 -4695.94
13:20 -15577.74 -8291.79 -4679.64
13:19 -15577.74 -8265.55 -4664.79
13:18 -15577.74 -8265.55 -4657.15
13:17 -15577.74 -8257.69 -4639.05
13:16 -15510.26 -8242.55 -4634.51
13:15 -15510.26 -8235.34 -4624.70
13:14 -15510.26 -8235.34 -4620.74
13:13 -15510.26 -8228.13 -4610.35
13:12 -15510.26 -8219.12 -4597.81
13:11 -15510.26 -8219.12 -4585.55
13:10 -15510.26 -8154.23 -4574.66
13:09 -15510.26 -8154.23 -4559.45
13:08 -15510.26 -8147.88 -4545.75
13:07 -15510.26 -8137.71 -4538.25
13:06 -15510.26 -8101.66 -4533.13
13:05 -15510.26 -8095.90 -4512.95
13:04 -15474.21 -8087.39 -4502.78
13:03 -15474.21 -8058.04 -4479.35
13:02 -15474.21 -8050.83 -4464.93
13:01 -15474.21 -7982.12 -4438.32
11:30 -15356.83 -7709.22 -4337.09
11:29 -15356.83 -7702.01 -4324.33
11:28 -15172.97 -7686.87 -4315.32
11:27 -15172.97 -7686.87 -4308.47
11:26 -15172.97 -7686.87 -4301.33
11:25 -15172.97 -7679.66 -4289.22
11:24 -15106.28 -7657.17 -4286.34
11:23 -15106.28 -7645.06 -4281.14
11:22 -15106.28 -7630.35 -4264.92
11:21 -15075.93 -7630.35 -4259.73
11:20 -15075.93 -7615.06 -4236.44
11:19 -15075.93 -7615.06 -4231.47
11:18 -15003.83 -7615.06 -4220.36
11:17 -14965.25 -7593.72 -4208.90
11:16 -14871.52 -7560.48 -4194.19
11:15 -14871.52 -7553.27 -4183.30
11:14 -14871.52 -7538.85 -4174.65
11:13 -14871.52 -7531.64 -4160.16
11:12 -14871.52 -7524.43 -4158.14
11:11 -14871.52 -7507.63 -4149.42
11:10 -14818.89 -7484.34 -4138.17
11:09 -14818.89 -7474.32 -4132.98
11:08 -14818.89 -7450.53 -4122.09
11:07 -14818.89 -7435.39 -4119.64
11:06 -14818.89 -7428.18 -4104.64
11:05 -14746.79 -7418.01 -4092.67
11:04 -14746.79 -7389.17 -4073.14
11:03 -14746.79 -7356.94 -4064.41
11:02 -14746.79 -7324.50 -4055.25
11:01 -14746.79 -7298.54 -4042.64
11:00 -14746.79 -7269.70 -4025.26
10:59 -14713.26 -7183.18 -3997.14
10:58 -14655.73 -7104.81 -3973.64
10:57 -14655.73 -7075.97 -3961.31
10:56 -14655.73 -7075.97 -3947.61
10:55 -14655.73 -7068.76 -3929.37
10:54 -14655.73 -7050.73 -3911.99
10:53 -14250.09 -7007.47 -3894.11
10:52 -14250.09 -7007.47 -3875.73
10:51 -14175.11 -6994.86 -3864.77
10:50 -14175.11 -6973.23 -3849.55
10:49 -14175.11 -6966.02 -3822.95
10:48 -14175.11 -6937.18 -3805.64
10:47 -14117.43 -6937.18 -3779.26
10:46 -14117.43 -6893.92 -3752.51
10:45 -14117.43 -6844.38 -3743.71
10:44 -14117.43 -6829.39 -3737.80
10:43 -14117.43 -6808.55 -3708.74
10:42 -13916.41 -6758.23 -3651.64
10:41 -13916.41 -6693.34 -3625.47
10:40 -13916.41 -6670.70 -3604.59
10:39 -13916.41 -6632.41 -3562.00
10:38 -13838.11 -6581.72 -3529.91
10:37 -13719.08 -6457.28 -3445.27
10:36 -13652.17 -6304.43 -3344.83
10:35 -15851.18 -4846.54 -2723.45
10:34 -5496.46 -3426.55 -2238.13
10:33 -5496.46 -3315.16 -2178.72
10:32 -5496.46 -3286.61 -2131.92
10:31 -5319.18 -3213.79 -2090.97
10:30 -5282.55 -3082.64 -2051.17
10:29 -5138.35 -2989.48 -1954.05
10:28 -3975.81 -2589.04 -1775.39
10:27 -1788.95 -2080.45 -1566.66
10:26 -1484.32 -2011.88 -1527.87
10:25 -1078.11 -1992.41 -1508.33
10:24 -1078.11 -1985.85 -1491.32
10:23 -1043.86 -1931.99 -1478.05
10:22 -502.25 -1884.91 -1468.17
10:21 -471.03 -1877.70 -1459.30
10:20 -471.03 -1877.70 -1454.76
10:19 -471.03 -1863.28 -1451.88
10:18 -471.03 -1863.28 -1439.69
10:17 -471.03 -1855.93 -1428.88
10:16 -471.03 -1842.52 -1413.02
10:15 -429.50 -1842.52 -1403.93
10:14 -429.50 -1828.10 -1391.39
10:13 -429.50 -1828.10 -1382.81
10:12 -429.50 -1806.47 -1376.97
10:11 -429.50 -1799.26 -1366.73
10:10 -429.50 -1793.49 -1354.61
10:09 -429.50 -1773.44 -1348.63
10:08 -429.50 -1766.23 -1337.53
10:07 -429.50 -1753.98 -1333.85
10:06 -429.50 -1753.98 -1325.63
10:05 -429.50 -1753.98 -1313.01
10:04 -429.50 -1753.98 -1309.41
10:03 -429.50 -1753.98 -1302.85
10:02 -429.50 -1746.48 -1292.46
10:01 -429.50 -1724.85 -1291.60
10:00 -429.50 -1724.85 -1282.01
09:59 -429.50 -1724.85 -1280.21
09:58 -429.50 -1711.01 -1273.36
09:57 -429.50 -1703.87 -1259.80
09:56 -429.50 -1696.66 -1254.47
09:55 -429.50 -1684.98 -1250.00
09:54 -429.50 -1679.50 -1239.90
09:53 -429.50 -1679.50 -1237.45
09:52 -429.50 -1665.08 -1228.51
09:51 -429.50 -1657.87 -1204.21
09:50 -429.50 -1643.81 -1195.78
09:49 -429.50 -1643.81 -1191.45
09:48 -429.50 -1643.81 -1186.26
09:47 -429.50 -1626.50 -1177.54
09:46 -429.50 -1626.50 -1165.42
09:45 -429.50 -1584.18 -1156.56
09:44 -429.50 -1549.07 -1145.96
09:43 -429.50 -1493.41 -1134.21
09:42 -429.50 -1452.74 -1118.42
09:41 -429.50 -1446.69 -1092.60
09:40 -429.50 -1417.85 -1074.87
09:39 -429.50 -1411.43 -1039.75
09:38 -429.50 -1376.46 -1017.62
09:37 -429.50 -1336.73 -993.11
09:36 -393.45 -1336.73 -963.40
09:35 -393.45 -1311.50 -905.86
09:34 -361.00 -1284.10 -881.71
09:33 -298.21 -1262.33 -852.29
09:32 -247.74 -1250.21 -802.18
09:31 -55.01 -1151.65 -722.37
09:30 533.32 -410.25 -92.14
大单资金:-24919.76万元 成交额占比:-27.77%
中单资金:-12553.90万元 成交额占比:-13.99%
小单资金:-2569.38万元 成交额占比:-2.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 6.68 1.98% -40043.04 -23488.77 -24919.76 -27.77% -12553.90 -13.99% -2569.38 -2.86%
20250616 6.58 10.03% -3202.58 1751.89 1902.17 6.48% -2452.98 -8.35% -2651.77 -9.03%
20250613 5.98 -1.81% -1152.16 328.25 -226.41 -4.26% -765.65 -14.41% -160.10 -3.01%
20250612 6.09 -0.16% -402.19 365.44 -8.49 -0.18% -321.08 -6.93% -72.62 -1.57%
20250611 6.10 -0.49% -1012.43 -502.64 -236.28 -4.50% -650.50 -12.40% -125.65 -2.39%
20250610 6.13 -0.16% 397.26 -1182.54 320.90 3.98% -193.28 -2.40% 269.64 3.34%
20250609 6.14 2.85% 1843.38 -713.41 478.53 5.92% 744.42 9.21% 620.43 7.68%
20250606 5.97 0.00% -596.15 -837.26 -189.22 -4.63% -126.73 -3.10% -280.20 -6.85%
20250605 5.97 -1.81% -2113.67 -175.11 -876.57 -13.18% -886.66 -13.33% -350.44 -5.27%
20250604 6.08 -0.33% -1188.91 536.25 -916.18 -12.41% -164.44 -2.23% -108.29 -1.47%
20250603 6.10 2.69% 2579.59 1795.93 790.03 7.50% 733.95 6.97% 1055.61 10.03%
20250530 5.94 0.00% 387.24 424.00 354.68 5.90% 40.94 0.68% -8.38 -0.14%
20250529 5.94 2.95% 1595.56 328.62 472.93 6.81% 485.92 7.00% 636.71 9.17%
20250528 5.77 -1.20% -706.82 -539.34 -165.21 -4.91% -320.98 -9.55% -220.63 -6.56%
20250527 5.84 1.92% 1272.29 -37.88 343.50 6.84% 421.85 8.40% 506.94 10.09%
20250526 5.73 -2.22% -1277.62 -443.28 -581.90 -9.74% -263.68 -4.41% -432.04 -7.23%
20250523 5.86 0.17% 282.64 60.92 259.30 3.96% -42.53 -0.65% 65.87 1.01%
20250522 5.85 -1.18% -615.48 -173.32 -395.03 -7.02% -51.00 -0.91% -169.45 -3.01%
20250521 5.92 0.68% 293.61 290.16 336.25 6.50% -76.86 -1.49% 34.22 0.66%
20250520 5.88 1.20% 290.43 -51.37 -61.90 -1.29% 114.36 2.38% 237.97 4.95%
20250519 5.81 0.00% -671.61 15.12 -77.70 -1.81% -368.16 -8.58% -225.75 -5.26%
20250516 5.81 1.93% 1386.48 -125.60 25.06 0.37% 1057.78 15.67% 303.64 4.50%
20250515 5.70 -0.35% -16.87 -408.74 68.45 2.19% -294.83 -9.41% 209.51 6.69%
20250514 5.72 0.18% -167.32 -350.63 -5.28 -0.15% -27.28 -0.78% -134.76 -3.85%
20250513 5.71 0.00% -235.68 -152.27 4.59 0.12% -300.25 -7.96% 59.98 1.59%
20250512 5.71 -0.17% -770.81 468.22 -218.42 -5.29% -218.72 -5.29% -333.67 -8.08%
20250509 5.72 -1.04% -977.82 1175.43 -258.08 -8.00% -616.62 -19.13% -103.12 -3.20%
20250508 5.78 0.17% 36.21 1733.55 126.56 3.02% -173.00 -4.13% 82.65 1.97%
20250507 5.77 1.41% 145.33 1404.87 193.08 3.20% 115.54 1.91% -163.29 -2.70%
20250506 5.69 1.61% 1054.35 1077.83 625.08 13.79% 486.99 10.75% -57.72 -1.27%
000788北大医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向:成交单小于1万股或5万元。
  如何看北大医药[000788]资金流向的流入和流出呢?什么是北大医药[000788]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对北大医药[000788]资金流向的计算方法不同,所以数据会有不一致的情况。

北大医药相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29