您的位置:爱股网 > 股票资金 > 000788 北大医药
股票行情消息数据:

000788
北大医药

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

北大医药资金数据 股票资金流向

000788北大医药 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1432.41 -1279.56 -1148.30
14:59 -1594.16 -1313.00 -1163.09
14:58 -1594.16 -1313.00 -1163.09
14:57 -1594.16 -1313.00 -1165.09
14:56 -1594.16 -1341.48 -1154.54
14:55 -1594.16 -1339.77 -1130.38
14:54 -1594.16 -1287.57 -1110.41
14:53 -1594.16 -1304.36 -1108.65
14:52 -1594.16 -1290.48 -1103.02
14:51 -1594.16 -1306.49 -1107.29
14:50 -1526.96 -1338.31 -1118.83
14:49 -1526.96 -1295.25 -1079.67
14:48 -1526.96 -1269.57 -1069.10
14:47 -1526.96 -1269.57 -1059.07
14:46 -1526.96 -1279.54 -1038.40
14:45 -1568.10 -1279.54 -1028.64
14:44 -1568.10 -1295.64 -1043.09
14:43 -1516.16 -1302.51 -1039.40
14:42 -1516.16 -1302.51 -1033.63
14:41 -1565.49 -1309.03 -1041.60
14:40 -1565.49 -1290.48 -1033.15
14:39 -1565.49 -1307.38 -1050.00
14:38 -1565.49 -1316.11 -1054.40
14:37 -1565.49 -1309.24 -1058.32
14:36 -1565.49 -1283.41 -1061.84
14:35 -1453.72 -1278.05 -1064.73
14:34 -1453.72 -1278.05 -1062.55
14:33 -1453.72 -1252.01 -1060.77
14:32 -1418.63 -1258.27 -1044.94
14:31 -1418.63 -1234.91 -1046.67
14:30 -1418.63 -1240.90 -1046.67
14:29 -1418.63 -1267.59 -1044.14
14:28 -1418.63 -1282.14 -1060.86
14:27 -1362.98 -1265.24 -1061.61
14:26 -1362.98 -1286.23 -1057.77
14:25 -1362.98 -1286.23 -1060.05
14:24 -1283.24 -1272.55 -1046.58
14:23 -1283.24 -1272.55 -1052.24
14:22 -1283.24 -1278.33 -1058.02
14:21 -1283.24 -1278.33 -1060.09
14:20 -1283.24 -1278.33 -1057.76
14:19 -1283.24 -1278.33 -1059.15
14:18 -1283.24 -1284.94 -1061.01
14:17 -1283.24 -1274.62 -1061.29
14:16 -1283.24 -1298.64 -1069.91
14:15 -1283.24 -1305.54 -1067.44
14:14 -1283.24 -1305.54 -1070.27
14:13 -1283.24 -1312.42 -1072.06
14:12 -1333.05 -1306.24 -1068.49
14:11 -1333.05 -1306.24 -1069.60
14:10 -1333.05 -1269.05 -1057.18
14:09 -1333.05 -1269.05 -1065.43
14:08 -1333.05 -1262.19 -1071.48
14:07 -1333.05 -1229.54 -1070.25
14:06 -1333.05 -1243.28 -1069.50
14:05 -1333.05 -1237.32 -1069.84
14:04 -1228.77 -1259.71 -1065.17
14:03 -1228.77 -1245.30 -1065.24
14:02 -1228.77 -1245.30 -1066.07
14:01 -1228.77 -1245.30 -1077.62
14:00 -1228.77 -1246.28 -1088.41
13:59 -1228.77 -1240.02 -1088.68
13:58 -1228.77 -1234.32 -1077.55
13:57 -1228.77 -1194.27 -1070.68
13:56 -1228.77 -1173.59 -1057.91
13:55 -1228.77 -1137.74 -1050.84
13:54 -1228.77 -1137.74 -1046.72
13:53 -1228.77 -1137.74 -1044.59
13:52 -1228.77 -1127.43 -1045.63
13:51 -1228.77 -1110.26 -1045.84
13:50 -1228.77 -1110.26 -1033.68
13:49 -1228.77 -1110.27 -1042.29
13:48 -1228.77 -1124.22 -1035.28
13:47 -1228.77 -1072.10 -1027.05
13:46 -1228.77 -1072.10 -1024.04
13:45 -1228.77 -1079.53 -1037.60
13:44 -1228.77 -1086.54 -1043.18
13:43 -1228.77 -1123.10 -1040.71
13:42 -1228.77 -1119.68 -1047.72
13:41 -1228.77 -1119.68 -1049.37
13:40 -1228.77 -1088.73 -1057.96
13:39 -1228.77 -1113.87 -1058.16
13:38 -1228.77 -1110.17 -1055.16
13:37 -1228.77 -1130.75 -1049.61
13:36 -1297.27 -1147.06 -1083.60
13:35 -1297.27 -1136.52 -1080.88
13:34 -1297.27 -1121.27 -1083.89
13:33 -1297.27 -1135.99 -1086.02
13:32 -1297.27 -1129.16 -1073.32
13:31 -1244.47 -1095.03 -1075.38
13:30 -1244.47 -1082.86 -1074.15
13:29 -1244.47 -1069.66 -1061.09
13:28 -1244.47 -1017.33 -1049.88
13:27 -1244.47 -1004.02 -1045.17
13:26 -1172.31 -1042.39 -1054.69
13:25 -1172.31 -1015.47 -1039.69
13:24 -1172.31 -996.84 -1047.72
13:23 -1172.31 -970.12 -1033.26
13:22 -1172.31 -949.71 -1034.29
13:21 -1103.81 -949.71 -986.27
13:20 -1103.81 -949.71 -989.92
13:19 -1103.81 -891.70 -973.08
13:18 -1103.81 -860.74 -950.27
13:17 -1103.81 -860.74 -941.44
13:16 -1103.81 -839.26 -930.62
13:15 -1069.15 -825.97 -921.86
13:14 -1005.44 -810.49 -905.91
13:13 -1005.44 -783.02 -903.53
13:12 -1005.44 -751.53 -904.70
13:11 -1014.61 -856.28 -958.71
13:10 -981.89 -879.50 -951.99
13:09 -981.89 -891.73 -950.76
13:08 -981.89 -905.52 -957.49
13:07 -981.89 -913.07 -955.43
13:06 -981.89 -909.84 -964.63
13:05 -981.89 -896.74 -935.00
13:04 -981.89 -879.79 -929.86
13:03 -981.89 -831.57 -910.79
13:02 -981.89 -831.57 -911.76
13:01 -880.84 -811.54 -874.79
11:30 -782.95 -804.44 -853.12
11:29 -782.95 -797.08 -844.25
11:28 -782.95 -816.06 -842.60
11:27 -782.95 -839.32 -843.09
11:26 -782.95 -833.33 -831.00
11:25 -782.95 -833.33 -816.76
11:24 -782.95 -812.69 -810.23
11:23 -843.56 -879.02 -871.54
11:22 -843.56 -879.02 -871.48
11:21 -843.56 -885.83 -869.29
11:20 -843.56 -879.64 -860.50
11:19 -812.02 -856.36 -821.76
11:18 -812.02 -850.66 -813.80
11:17 -812.02 -850.66 -817.37
11:16 -812.02 -850.66 -826.18
11:15 -812.02 -853.07 -831.62
11:14 -771.15 -834.19 -841.55
11:13 -771.15 -847.95 -845.54
11:12 -771.15 -847.95 -843.48
11:11 -771.15 -848.79 -837.30
11:10 -771.15 -841.44 -830.50
11:09 -771.15 -821.93 -833.82
11:08 -771.15 -734.48 -818.96
11:07 -771.15 -680.76 -806.86
11:06 -771.15 -680.76 -800.88
11:05 -771.15 -654.72 -782.49
11:04 -771.15 -646.73 -762.71
11:03 -771.15 -633.29 -763.34
11:02 -771.15 -633.29 -764.58
11:01 -771.15 -626.40 -749.63
11:00 -771.15 -635.33 -748.20
10:59 -771.15 -635.33 -755.45
10:58 -771.15 -641.12 -755.94
10:57 -771.15 -641.12 -756.50
10:56 -771.15 -641.12 -747.62
10:55 -771.15 -641.12 -736.94
10:54 -771.15 -638.82 -728.12
10:53 -771.15 -644.40 -730.26
10:52 -771.15 -637.52 -735.02
10:51 -804.08 -629.89 -741.16
10:50 -804.08 -594.67 -700.57
10:49 -804.08 -582.01 -697.20
10:48 -738.01 -600.75 -696.87
10:47 -738.01 -607.65 -722.33
10:46 -738.01 -614.55 -723.30
10:45 -738.01 -614.55 -725.53
10:44 -738.01 -624.35 -708.36
10:43 -738.01 -631.25 -708.91
10:42 -738.01 -635.80 -720.78
10:41 -738.01 -637.53 -717.14
10:40 -738.01 -618.73 -711.84
10:39 -738.01 -635.16 -715.99
10:38 -738.01 -642.90 -708.90
10:37 -738.01 -649.79 -710.69
10:36 -738.01 -657.44 -725.02
10:35 -738.01 -657.44 -726.07
10:34 -779.29 -669.48 -723.46
10:33 -779.29 -637.28 -656.61
10:32 -779.29 -608.23 -666.46
10:31 -779.29 -660.86 -667.65
10:30 -779.29 -653.37 -663.62
10:29 -779.29 -696.04 -649.54
10:28 -779.29 -661.07 -555.72
10:27 -779.29 -665.09 -571.03
10:26 -779.29 -672.96 -547.55
10:25 -628.03 -658.97 -568.47
10:24 -628.03 -624.82 -562.96
10:23 -628.03 -600.43 -555.25
10:22 -628.03 -588.85 -516.19
10:21 -628.03 -589.83 -515.72
10:20 -628.03 -576.88 -504.29
10:19 -585.87 -531.27 -505.55
10:18 -585.87 -503.05 -484.68
10:17 -393.56 -466.81 -482.29
10:16 -393.56 -416.80 -440.99
10:15 -294.33 -354.82 -391.75
10:14 -294.33 -354.82 -399.88
10:13 -294.33 -357.48 -389.14
10:12 -176.73 -357.48 -396.02
10:11 -176.73 -377.40 -396.24
10:10 -176.73 -404.23 -395.63
10:09 -176.73 -374.08 -422.06
10:08 -143.32 -361.01 -358.62
10:07 -143.32 -340.46 -370.01
10:06 -143.32 -334.56 -283.97
10:05 -143.32 -327.96 -293.16
10:04 -143.32 -329.78 -288.95
10:03 -53.10 -335.75 -296.60
10:02 -18.40 -335.75 -301.89
10:01 46.28 -323.04 -297.58
10:00 81.03 -306.78 -316.52
09:59 81.03 -309.43 -318.33
09:58 150.54 -336.66 -320.22
09:57 150.54 -336.66 -300.91
09:56 150.54 -311.09 -281.19
09:55 184.60 -246.72 -258.05
09:54 184.60 -246.18 -250.95
09:53 227.24 -252.42 -224.46
09:52 227.24 -211.33 -233.29
09:51 259.82 -166.24 -247.00
09:50 259.82 -172.00 -260.01
09:49 259.82 -124.82 -237.30
09:48 259.82 -79.70 -169.30
09:47 289.86 -54.52 -147.91
09:46 331.13 -56.30 -148.14
09:45 331.13 -40.40 -129.42
09:44 364.57 -10.26 -155.25
09:43 364.57 -60.60 -209.09
09:42 425.02 -59.07 -188.13
09:41 425.02 -65.07 -201.99
09:40 425.02 -50.38 -132.99
09:39 425.02 3.81 -93.96
09:38 425.02 36.83 -81.16
09:37 425.02 58.85 -96.69
09:36 343.74 107.13 -62.83
09:35 343.74 102.27 -90.59
09:34 343.74 142.91 -102.68
09:33 343.74 177.03 -90.83
09:32 352.16 184.11 -78.29
09:31 372.82 220.27 -51.59
09:30 0.00 -13.82 -15.29
大单资金:-1432.41万元 成交额占比:-7.20%
中单资金:-1279.56万元 成交额占比:-6.44%
小单资金:-1148.30万元 成交额占比:-5.78%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250806 6.88 -1.43% -3860.27 -3812.62 -1432.41 -7.20% -1279.56 -6.44% -1148.30 -5.78%
20250805 6.98 -0.29% -1482.40 -2314.63 -843.88 -6.05% -859.56 -6.17% 221.04 1.59%
20250804 7.00 -0.71% -1992.38 -1037.62 -641.82 -3.61% -1086.59 -6.11% -263.97 -1.48%
20250801 7.05 2.03% 932.63 -482.34 468.36 2.22% 335.28 1.59% 128.99 0.61%
20250731 6.91 -1.71% -2979.80 -2068.78 -1362.87 -6.47% -1554.77 -7.38% -62.16 -0.30%
20250730 7.03 1.15% 969.64 -1458.38 65.58 0.25% 1078.26 4.04% -174.20 -0.65%
20250729 6.95 1.31% 898.51 -1656.06 433.13 2.11% 554.28 2.70% -88.90 -0.43%
20250728 6.86 1.33% 141.41 -4362.54 -86.54 -0.67% -82.00 -0.63% 309.95 2.38%
20250725 6.77 -1.31% -2570.13 -2762.11 -1118.08 -7.66% -565.18 -3.87% -886.87 -6.08%
20250724 6.86 1.48% -1448.78 -2250.58 -752.47 -4.54% -843.39 -5.09% 147.08 0.89%
20250723 6.76 -1.17% 909.04 -1272.74 -132.10 -0.66% 884.29 4.41% 156.85 0.78%
20250722 6.84 -1.87% -6810.50 -131.59 -2273.35 -6.85% -2856.04 -8.61% -1681.11 -5.07%
20250721 6.97 4.81% 149.50 1140.38 1513.89 3.35% 887.74 1.96% -2252.13 -4.98%
20250718 6.65 -0.30% -1464.10 -1361.06 -606.55 -4.66% 88.41 0.68% -945.96 -7.26%
20250717 6.67 2.14% 2141.43 -1199.43 225.37 1.31% 748.20 4.35% 1167.86 6.79%
20250716 6.53 1.71% 2040.20 -548.26 1009.05 8.30% 298.73 2.46% 732.42 6.02%
20250715 6.42 -1.38% -1981.83 -2049.04 -1001.38 -8.52% -1315.02 -11.19% 334.57 2.85%
20250714 6.51 0.31% 156.27 -1219.63 -987.55 -9.16% 122.39 1.14% 1021.43 9.48%
20250711 6.49 -0.31% -1235.36 -637.04 -444.92 -3.99% -981.03 -8.80% 190.59 1.71%
20250710 6.51 1.72% 2148.63 -645.92 876.54 6.23% 811.07 5.76% 461.02 3.28%
20250709 6.40 -0.93% -1867.20 -1632.12 -491.73 -5.24% -1056.28 -11.25% -319.19 -3.40%
20250708 6.46 0.31% -1345.20 -2283.87 -171.97 -1.38% -1276.21 -10.27% 102.98 0.83%
20250707 6.44 -0.62% -1450.47 -2263.24 -404.96 -3.39% -1082.59 -9.06% 37.08 0.31%
20250704 6.48 -0.77% -1871.72 -914.01 -453.80 -3.39% -754.70 -5.64% -663.22 -4.96%
20250703 6.53 2.19% 1878.05 -407.22 -109.66 -0.55% 392.77 1.96% 1594.94 7.95%
20250702 6.39 -1.08% -2172.63 -459.60 -1143.48 -6.80% -1273.09 -7.57% 243.94 1.45%
20250701 6.46 1.73% 1026.56 -1688.82 -151.34 -0.62% -402.47 -1.65% 1580.37 6.49%
20250630 6.35 3.08% 2522.70 -720.21 944.27 3.79% 948.49 3.80% 629.94 2.53%
20250627 6.16 1.48% 1432.01 -862.61 52.99 0.45% 543.01 4.66% 836.01 7.18%
20250626 6.07 -1.30% -1972.16 -1951.07 -162.04 -1.30% -1229.58 -9.84% -580.54 -4.65%
000788北大医药 大单资金流向:成交单大于等于6万股或者30万元以上。
000788北大医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000788北大医药 小单资金流向:成交单小于1万股或5万元。
  如何看北大医药[000788]资金流向的流入和流出呢?什么是北大医药[000788]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  北大医药[000788]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对北大医药[000788]资金流向的计算方法不同,所以数据会有不一致的情况。

北大医药相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29