| 000625长安汽车 今日实时资金流向 |
| 15:00 |
6553.00 |
1946.58 |
1658.84 |
| 14:59 |
5758.35 |
2036.38 |
1685.94 |
| 14:58 |
5758.35 |
2036.38 |
1685.94 |
| 14:57 |
5758.35 |
2028.73 |
1671.65 |
| 14:56 |
5639.06 |
1851.61 |
1573.03 |
| 14:55 |
5685.60 |
1816.66 |
1498.19 |
| 14:54 |
5194.72 |
1860.63 |
1490.39 |
| 14:53 |
5157.16 |
1898.10 |
1498.47 |
| 14:52 |
5127.11 |
1981.25 |
1502.44 |
| 14:51 |
4548.69 |
1992.49 |
1516.16 |
| 14:50 |
4682.38 |
2002.22 |
1518.50 |
| 14:49 |
4691.11 |
2027.84 |
1522.35 |
| 14:48 |
4864.04 |
2027.96 |
1496.56 |
| 14:47 |
4681.21 |
2071.86 |
1534.69 |
| 14:46 |
4110.38 |
1986.77 |
1476.48 |
| 14:45 |
4157.98 |
2056.61 |
1588.58 |
| 14:44 |
4025.58 |
2065.47 |
1601.69 |
| 14:43 |
4227.46 |
2029.67 |
1637.15 |
| 14:42 |
4127.25 |
2028.12 |
1636.62 |
| 14:41 |
4168.93 |
2078.85 |
1652.98 |
| 14:40 |
4176.62 |
2053.20 |
1688.23 |
| 14:39 |
4193.34 |
2064.41 |
1709.83 |
| 14:38 |
4193.34 |
1910.03 |
1712.19 |
| 14:37 |
4051.73 |
1902.01 |
1691.91 |
| 14:36 |
3593.54 |
1880.91 |
1698.68 |
| 14:35 |
2978.50 |
1745.38 |
1651.38 |
| 14:34 |
2932.19 |
1725.85 |
1638.24 |
| 14:33 |
2928.39 |
1701.59 |
1622.34 |
| 14:32 |
3004.68 |
1663.33 |
1610.19 |
| 14:31 |
2895.55 |
1654.79 |
1585.80 |
| 14:30 |
2909.51 |
1609.12 |
1580.53 |
| 14:29 |
2958.35 |
1618.10 |
1607.26 |
| 14:28 |
2958.35 |
1578.57 |
1610.86 |
| 14:27 |
2834.85 |
1550.99 |
1633.08 |
| 14:26 |
2879.37 |
1431.48 |
1635.26 |
| 14:25 |
2879.37 |
1365.21 |
1644.74 |
| 14:24 |
2879.37 |
1360.19 |
1634.34 |
| 14:23 |
2714.99 |
1332.09 |
1634.34 |
| 14:22 |
2688.24 |
1305.70 |
1639.95 |
| 14:21 |
2611.55 |
1306.30 |
1658.44 |
| 14:20 |
2433.98 |
1212.84 |
1602.71 |
| 14:19 |
2398.23 |
1150.07 |
1584.68 |
| 14:18 |
2429.08 |
1099.55 |
1587.90 |
| 14:17 |
2442.80 |
1098.04 |
1576.89 |
| 14:16 |
2401.55 |
1084.03 |
1579.87 |
| 14:15 |
2412.26 |
1054.26 |
1567.27 |
| 14:14 |
2275.72 |
975.50 |
1558.30 |
| 14:13 |
2317.45 |
973.36 |
1552.66 |
| 14:12 |
2268.50 |
981.46 |
1569.82 |
| 14:11 |
2160.29 |
967.56 |
1566.80 |
| 14:10 |
2078.60 |
971.53 |
1584.55 |
| 14:09 |
2023.64 |
1001.66 |
1603.78 |
| 14:08 |
1869.18 |
981.65 |
1620.90 |
| 14:07 |
1750.03 |
971.84 |
1611.72 |
| 14:06 |
2867.88 |
1028.78 |
1649.45 |
| 14:05 |
3014.86 |
1063.15 |
1671.81 |
| 14:04 |
3010.27 |
1151.62 |
1697.29 |
| 14:03 |
2892.30 |
1070.79 |
1690.52 |
| 14:02 |
2694.37 |
1060.90 |
1654.24 |
| 14:01 |
2694.37 |
1032.73 |
1630.25 |
| 14:00 |
2642.95 |
1062.84 |
1639.11 |
| 13:59 |
2705.18 |
1138.45 |
1634.46 |
| 13:58 |
2705.18 |
1134.67 |
1629.20 |
| 13:57 |
2705.18 |
1088.88 |
1627.19 |
| 13:56 |
2652.01 |
1030.71 |
1630.67 |
| 13:55 |
2455.98 |
1056.69 |
1622.78 |
| 13:54 |
2113.91 |
1058.67 |
1623.64 |
| 13:53 |
2151.12 |
1033.64 |
1622.12 |
| 13:52 |
2193.50 |
1032.99 |
1633.11 |
| 13:51 |
2248.37 |
1111.24 |
1646.11 |
| 13:50 |
2248.37 |
1192.49 |
1699.47 |
| 13:49 |
2922.00 |
1360.86 |
1754.20 |
| 13:48 |
2922.00 |
1351.20 |
1754.43 |
| 13:47 |
2969.75 |
1390.20 |
1750.04 |
| 13:46 |
2969.75 |
1391.57 |
1735.77 |
| 13:45 |
3117.25 |
1367.04 |
1734.75 |
| 13:44 |
3210.50 |
1383.39 |
1731.60 |
| 13:43 |
3284.37 |
1377.13 |
1732.22 |
| 13:42 |
3316.50 |
1375.23 |
1732.45 |
| 13:41 |
3358.50 |
1377.09 |
1743.06 |
| 13:40 |
3389.75 |
1413.71 |
1754.65 |
| 13:39 |
3412.60 |
1442.18 |
1763.38 |
| 13:38 |
3678.85 |
1518.66 |
1786.50 |
| 13:37 |
3711.10 |
1515.27 |
1792.10 |
| 13:36 |
3745.31 |
1543.15 |
1776.58 |
| 13:35 |
3745.31 |
1568.38 |
1755.18 |
| 13:34 |
3731.26 |
1582.99 |
1734.82 |
| 13:33 |
3734.11 |
1567.97 |
1726.09 |
| 13:32 |
3734.11 |
1503.65 |
1703.31 |
| 13:31 |
3656.43 |
1470.86 |
1640.50 |
| 13:30 |
3686.43 |
1487.36 |
1612.35 |
| 13:29 |
3655.78 |
1452.57 |
1584.07 |
| 13:28 |
3662.53 |
1483.85 |
1600.33 |
| 13:27 |
3725.08 |
1538.13 |
1619.33 |
| 13:26 |
3676.79 |
1536.38 |
1619.20 |
| 13:25 |
3719.04 |
1501.56 |
1549.25 |
| 13:24 |
3719.04 |
1466.78 |
1536.98 |
| 13:23 |
3650.86 |
1475.51 |
1514.08 |
| 13:22 |
3650.86 |
1427.59 |
1497.94 |
| 13:21 |
3650.21 |
1413.19 |
1483.72 |
| 13:20 |
3700.21 |
1462.19 |
1479.58 |
| 13:19 |
3700.21 |
1408.77 |
1461.93 |
| 13:18 |
3662.68 |
1307.92 |
1433.28 |
| 13:17 |
3884.36 |
1309.36 |
1423.91 |
| 13:16 |
3777.38 |
1206.93 |
1336.00 |
| 13:15 |
3777.38 |
1227.94 |
1327.48 |
| 13:14 |
3851.53 |
1230.56 |
1302.68 |
| 13:13 |
3903.70 |
1268.70 |
1288.77 |
| 13:12 |
3903.70 |
1229.14 |
1280.38 |
| 13:11 |
4033.90 |
1224.48 |
1276.37 |
| 13:10 |
4033.90 |
1202.32 |
1254.81 |
| 13:09 |
3986.05 |
1219.19 |
1253.38 |
| 13:08 |
4004.98 |
1171.60 |
1234.97 |
| 13:07 |
4081.04 |
1210.10 |
1253.10 |
| 13:06 |
4081.04 |
1191.93 |
1234.93 |
| 13:05 |
4122.86 |
1257.35 |
1198.98 |
| 13:04 |
4205.90 |
1272.37 |
1209.61 |
| 13:03 |
4205.90 |
1294.52 |
1201.71 |
| 13:02 |
4175.20 |
1303.28 |
1229.64 |
| 13:01 |
3994.30 |
1269.42 |
1220.60 |
| 11:30 |
3904.65 |
935.54 |
959.16 |
| 11:29 |
4155.45 |
775.96 |
940.68 |
| 11:28 |
3771.17 |
812.65 |
936.85 |
| 11:27 |
3693.78 |
779.36 |
913.11 |
| 11:26 |
1826.26 |
-89.80 |
732.28 |
| 11:25 |
1872.46 |
-126.04 |
716.73 |
| 11:24 |
1815.95 |
-118.65 |
663.39 |
| 11:23 |
1785.27 |
-168.76 |
628.58 |
| 11:22 |
1828.72 |
-94.53 |
639.70 |
| 11:21 |
1783.70 |
-136.23 |
585.13 |
| 11:20 |
1747.64 |
-288.48 |
502.36 |
| 11:19 |
1804.31 |
-298.38 |
479.19 |
| 11:18 |
1804.31 |
-299.03 |
457.52 |
| 11:17 |
1852.06 |
-370.87 |
407.58 |
| 11:16 |
1601.86 |
-448.09 |
364.03 |
| 11:15 |
1601.86 |
-436.60 |
354.13 |
| 11:14 |
1571.21 |
-489.02 |
346.48 |
| 11:13 |
1641.92 |
-463.80 |
340.22 |
| 11:12 |
1686.80 |
-435.32 |
328.57 |
| 11:11 |
1731.08 |
-447.10 |
336.81 |
| 11:10 |
1581.47 |
-415.82 |
323.64 |
| 11:09 |
815.91 |
-674.81 |
307.43 |
| 11:08 |
775.75 |
-681.72 |
285.53 |
| 11:07 |
840.88 |
-704.72 |
267.65 |
| 11:06 |
743.16 |
-729.35 |
248.77 |
| 11:05 |
606.26 |
-698.23 |
234.00 |
| 11:04 |
568.76 |
-720.73 |
178.74 |
| 11:03 |
1254.33 |
-530.89 |
254.05 |
| 11:02 |
1254.33 |
-455.39 |
270.16 |
| 11:01 |
1297.71 |
-446.29 |
269.27 |
| 11:00 |
1297.71 |
-431.32 |
267.97 |
| 10:59 |
1488.81 |
-469.89 |
255.80 |
| 10:58 |
1327.81 |
-449.76 |
260.03 |
| 10:57 |
1828.21 |
-495.84 |
213.32 |
| 10:56 |
1803.88 |
-574.09 |
190.15 |
| 10:55 |
1757.81 |
-558.06 |
180.35 |
| 10:54 |
1666.09 |
-480.71 |
200.74 |
| 10:53 |
1666.09 |
-471.84 |
207.49 |
| 10:52 |
1666.09 |
-408.49 |
242.40 |
| 10:51 |
1666.09 |
-383.61 |
239.38 |
| 10:50 |
1576.24 |
-429.94 |
238.66 |
| 10:49 |
1576.24 |
-372.61 |
251.54 |
| 10:48 |
1611.79 |
-370.11 |
247.39 |
| 10:47 |
1611.79 |
-339.07 |
235.59 |
| 10:46 |
1611.79 |
-329.19 |
223.17 |
| 10:45 |
1352.17 |
-281.40 |
208.76 |
| 10:44 |
1252.26 |
-303.94 |
195.34 |
| 10:43 |
1483.25 |
-324.00 |
195.69 |
| 10:42 |
1608.45 |
-329.26 |
186.02 |
| 10:41 |
1382.91 |
-350.83 |
174.73 |
| 10:40 |
1382.91 |
-358.36 |
163.52 |
| 10:39 |
1426.73 |
-325.94 |
117.46 |
| 10:38 |
1389.14 |
-349.27 |
109.49 |
| 10:37 |
1476.78 |
-345.65 |
90.57 |
| 10:36 |
2074.30 |
-50.46 |
82.77 |
| 10:35 |
2109.39 |
-29.44 |
103.30 |
| 10:34 |
2156.91 |
16.83 |
122.30 |
| 10:33 |
2093.01 |
-3.81 |
120.74 |
| 10:32 |
2093.01 |
36.65 |
102.84 |
| 10:31 |
2051.94 |
44.55 |
74.90 |
| 10:30 |
2051.94 |
58.54 |
74.63 |
| 10:29 |
2051.94 |
38.75 |
71.47 |
| 10:28 |
2152.78 |
18.32 |
50.55 |
| 10:27 |
2152.78 |
-5.10 |
39.15 |
| 10:26 |
2122.13 |
-16.63 |
8.61 |
| 10:25 |
2184.63 |
-13.79 |
4.58 |
| 10:24 |
2184.63 |
-25.84 |
7.78 |
| 10:23 |
3812.87 |
-94.70 |
1.11 |
| 10:22 |
3735.94 |
-126.41 |
-8.10 |
| 10:21 |
2969.03 |
-208.56 |
-0.90 |
| 10:20 |
3094.23 |
-258.55 |
-8.44 |
| 10:19 |
3094.23 |
-263.73 |
35.84 |
| 10:18 |
3094.23 |
-231.44 |
71.60 |
| 10:17 |
3438.35 |
-239.62 |
62.44 |
| 10:16 |
3626.07 |
-30.47 |
101.66 |
| 10:15 |
3381.88 |
27.38 |
96.57 |
| 10:14 |
2270.68 |
174.57 |
113.44 |
| 10:13 |
2225.66 |
210.74 |
85.01 |
| 10:12 |
2308.48 |
200.28 |
69.29 |
| 10:11 |
2308.48 |
292.81 |
84.94 |
| 10:10 |
1588.52 |
23.43 |
39.78 |
| 10:09 |
735.51 |
13.63 |
34.56 |
| 10:08 |
557.34 |
4.17 |
81.16 |
| 10:07 |
63.93 |
96.64 |
185.10 |
| 10:06 |
464.66 |
106.32 |
194.04 |
| 10:05 |
464.66 |
269.43 |
223.89 |
| 10:04 |
464.66 |
321.00 |
245.37 |
| 10:03 |
652.53 |
336.47 |
307.84 |
| 10:02 |
1337.53 |
454.33 |
364.32 |
| 10:01 |
1286.87 |
515.47 |
370.79 |
| 10:00 |
1200.26 |
535.29 |
394.66 |
| 09:59 |
1368.65 |
488.61 |
379.89 |
| 09:58 |
1368.65 |
554.51 |
369.82 |
| 09:57 |
1251.27 |
531.18 |
348.32 |
| 09:56 |
1313.39 |
674.49 |
357.15 |
| 09:55 |
1716.77 |
674.56 |
359.61 |
| 09:54 |
1949.27 |
801.41 |
381.18 |
| 09:53 |
2090.06 |
931.39 |
355.82 |
| 09:52 |
2090.06 |
918.47 |
367.18 |
| 09:51 |
2298.20 |
906.78 |
339.26 |
| 09:50 |
2787.98 |
900.85 |
398.93 |
| 09:49 |
2898.80 |
894.90 |
431.68 |
| 09:48 |
2432.68 |
1011.92 |
470.19 |
| 09:47 |
2488.52 |
1014.61 |
526.12 |
| 09:46 |
2389.98 |
947.43 |
583.30 |
| 09:45 |
3278.10 |
907.37 |
523.46 |
| 09:44 |
3311.77 |
839.35 |
501.24 |
| 09:43 |
3353.62 |
876.09 |
537.64 |
| 09:42 |
3331.14 |
912.91 |
584.37 |
| 09:41 |
3989.90 |
913.16 |
617.35 |
| 09:40 |
4210.17 |
671.07 |
536.85 |
| 09:39 |
3146.53 |
691.70 |
563.48 |
| 09:38 |
3270.41 |
470.03 |
446.05 |
| 09:37 |
3505.45 |
472.12 |
447.42 |
| 09:36 |
2590.43 |
329.39 |
352.97 |
| 09:35 |
2056.83 |
322.71 |
340.24 |
| 09:34 |
2325.50 |
247.47 |
262.12 |
| 09:33 |
2001.21 |
175.24 |
196.12 |
| 09:32 |
139.47 |
24.24 |
148.74 |
| 09:31 |
-356.46 |
166.48 |
77.57 |
| 09:30 |
273.04 |
92.06 |
41.47 |
|
| 大单资金：6553.00万元 |
成交额占比：5.74% |
| 中单资金：1946.58万元 |
成交额占比：1.71% |
| 小单资金：1658.84万元 |
成交额占比：1.45% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
12.53 |
0.64% |
10158.42 |
-26531.37 |
6553.00 |
5.74% |
1946.58 |
1.71% |
1658.84 |
1.45% |
| 20250912 |
12.45 |
-0.95% |
-48373.16 |
-78098.31 |
-36342.91 |
-29.11% |
-9576.78 |
-7.67% |
-2453.47 |
-1.97% |
| 20250911 |
12.57 |
-0.40% |
-24456.70 |
-32949.13 |
-15988.76 |
-12.67% |
-9069.05 |
-7.18% |
601.11 |
0.48% |
| 20250910 |
12.62 |
0.32% |
-5792.16 |
-27409.38 |
-2906.02 |
-1.55% |
-954.62 |
-0.51% |
-1931.52 |
-1.03% |
| 20250909 |
12.58 |
1.37% |
28952.67 |
-37543.32 |
22153.32 |
9.96% |
6556.45 |
2.95% |
242.90 |
0.11% |
| 20250908 |
12.41 |
-0.40% |
-56553.48 |
-72762.92 |
-45013.94 |
-32.31% |
-10183.32 |
-7.31% |
-1356.22 |
-0.97% |
| 20250905 |
12.46 |
0.97% |
20800.96 |
-98577.91 |
8806.27 |
8.83% |
6011.41 |
6.03% |
5983.28 |
6.00% |
| 20250904 |
12.34 |
0.16% |
-17370.18 |
-185365.62 |
-10449.01 |
-9.32% |
-5713.12 |
-5.09% |
-1208.05 |
-1.08% |
| 20250903 |
12.32 |
-0.88% |
-27321.57 |
-209690.41 |
-13039.96 |
-11.17% |
-9437.13 |
-8.09% |
-4844.48 |
-4.15% |
| 20250902 |
12.43 |
-0.24% |
-19788.64 |
-298220.95 |
-13066.28 |
-9.92% |
-5695.19 |
-4.32% |
-1027.17 |
-0.78% |
| 20250901 |
12.46 |
-0.88% |
-76747.15 |
-280500.88 |
-70828.93 |
-36.18% |
-9668.89 |
-4.94% |
3750.67 |
1.92% |
| 20250829 |
12.57 |
-1.02% |
-81429.74 |
-247812.59 |
-77981.44 |
-34.67% |
-11921.81 |
-5.30% |
8473.51 |
3.77% |
| 20250828 |
12.70 |
-0.39% |
-42058.54 |
-161657.00 |
-34773.80 |
-16.62% |
-9746.08 |
-4.66% |
2461.34 |
1.18% |
| 20250827 |
12.75 |
-2.60% |
-128869.46 |
-143724.01 |
-101570.50 |
-31.61% |
-26319.52 |
-8.19% |
-979.44 |
-0.30% |
| 20250826 |
13.09 |
-0.08% |
10877.38 |
-9103.52 |
4653.79 |
2.91% |
2900.41 |
1.81% |
3323.18 |
2.08% |
| 20250825 |
13.10 |
-0.61% |
-55491.58 |
-28665.08 |
-38140.64 |
-14.78% |
-10620.03 |
-4.12% |
-6730.91 |
-2.61% |
| 20250822 |
13.18 |
0.61% |
16694.41 |
22363.21 |
8174.15 |
5.67% |
470.41 |
0.33% |
8049.85 |
5.58% |
| 20250821 |
13.10 |
-0.68% |
-24009.74 |
12155.25 |
-16840.81 |
-11.69% |
-7677.80 |
-5.33% |
508.87 |
0.35% |
| 20250820 |
13.19 |
1.70% |
50496.67 |
11462.76 |
33049.99 |
15.18% |
11622.51 |
5.34% |
5824.17 |
2.67% |
| 20250819 |
12.97 |
-0.61% |
-25605.33 |
-31356.57 |
-14907.77 |
-12.93% |
-7940.45 |
-6.89% |
-2757.11 |
-2.39% |
| 20250818 |
13.05 |
0.93% |
17646.32 |
-20415.42 |
12887.65 |
7.54% |
421.03 |
0.25% |
4337.64 |
2.54% |
| 20250815 |
12.93 |
0.39% |
3089.54 |
-21489.04 |
-2033.81 |
-2.10% |
-1177.31 |
-1.22% |
6300.66 |
6.50% |
| 20250814 |
12.88 |
-1.15% |
-34081.18 |
-25359.65 |
-17533.30 |
-15.57% |
-13530.02 |
-12.02% |
-3017.86 |
-2.68% |
| 20250813 |
13.03 |
-0.15% |
-14947.02 |
-19203.36 |
-9769.34 |
-7.70% |
-5370.73 |
-4.23% |
193.05 |
0.15% |
| 20250812 |
13.05 |
0.77% |
1104.74 |
-13681.07 |
-3966.62 |
-2.75% |
3058.97 |
2.12% |
2012.39 |
1.40% |
| 20250811 |
12.95 |
1.25% |
22639.99 |
-11741.60 |
11814.03 |
11.71% |
6880.53 |
6.82% |
3945.43 |
3.91% |
| 20250808 |
12.79 |
-0.62% |
-17170.82 |
-21159.08 |
-5904.42 |
-9.19% |
-7234.65 |
-11.26% |
-4031.75 |
-6.27% |
| 20250807 |
12.87 |
-0.31% |
-19782.46 |
-25821.11 |
-11377.01 |
-14.47% |
-6031.98 |
-7.67% |
-2373.47 |
-3.02% |
| 20250806 |
12.91 |
-0.08% |
-7297.48 |
-48575.82 |
-4247.05 |
-4.92% |
-3616.10 |
-4.19% |
565.67 |
0.66% |
| 20250805 |
12.92 |
0.08% |
-4755.87 |
-57768.28 |
-2027.15 |
-2.77% |
-1579.39 |
-2.16% |
-1149.33 |
-1.57% |
000625长安汽车 大单资金流向：成交单大于等于6万股或者30万元以上。
000625长安汽车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000625长安汽车 小单资金流向：成交单小于1万股或5万元。
如何看长安汽车[000625]资金流向的流入和流出呢？什么是长安汽车[000625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长安汽车[000625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长安汽车[000625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
