600106重庆路桥 今日实时资金流向 |
15:00 |
-5205.12 |
-2820.94 |
192.52 |
14:59 |
-5238.01 |
-2914.98 |
196.70 |
14:58 |
-5238.01 |
-2914.98 |
196.70 |
14:57 |
-5238.01 |
-2914.98 |
196.70 |
14:56 |
-5206.86 |
-2899.19 |
192.36 |
14:55 |
-5144.53 |
-2901.58 |
169.49 |
14:54 |
-5240.50 |
-2985.82 |
112.67 |
14:53 |
-5273.38 |
-2928.24 |
108.19 |
14:52 |
-5238.37 |
-2970.78 |
114.11 |
14:51 |
-5238.37 |
-2964.54 |
123.33 |
14:50 |
-5238.37 |
-2936.03 |
102.09 |
14:49 |
-5101.90 |
-2928.36 |
76.97 |
14:48 |
-5101.90 |
-2891.12 |
50.96 |
14:47 |
-5101.90 |
-2836.58 |
41.74 |
14:46 |
-5045.65 |
-2818.21 |
56.68 |
14:45 |
-5013.78 |
-2776.58 |
53.40 |
14:44 |
-4783.15 |
-2776.58 |
61.20 |
14:43 |
-4720.65 |
-2754.66 |
50.11 |
14:42 |
-4720.65 |
-2680.66 |
50.54 |
14:41 |
-4720.65 |
-2654.91 |
71.41 |
14:40 |
-4720.65 |
-2609.85 |
68.53 |
14:39 |
-4686.28 |
-2555.48 |
60.77 |
14:38 |
-4686.28 |
-2509.79 |
69.39 |
14:37 |
-4686.28 |
-2496.06 |
80.01 |
14:36 |
-4612.84 |
-2477.94 |
64.57 |
14:35 |
-4612.84 |
-2467.75 |
56.61 |
14:34 |
-4612.84 |
-2496.13 |
28.48 |
14:33 |
-4612.84 |
-2510.94 |
26.28 |
14:32 |
-4612.84 |
-2513.00 |
21.90 |
14:31 |
-4612.84 |
-2487.06 |
-2.70 |
14:30 |
-4612.84 |
-2487.41 |
-6.20 |
14:29 |
-4612.84 |
-2435.32 |
-17.86 |
14:28 |
-4612.84 |
-2431.44 |
-17.91 |
14:27 |
-4612.84 |
-2418.29 |
-18.52 |
14:26 |
-4612.84 |
-2439.39 |
-25.64 |
14:25 |
-4582.56 |
-2430.66 |
-43.45 |
14:24 |
-4619.05 |
-2418.78 |
-52.85 |
14:23 |
-4587.75 |
-2411.09 |
-61.62 |
14:22 |
-4587.75 |
-2406.08 |
-62.68 |
14:21 |
-4553.45 |
-2387.36 |
-61.81 |
14:20 |
-4553.45 |
-2377.11 |
-74.14 |
14:19 |
-4553.45 |
-2356.96 |
-71.27 |
14:18 |
-4370.56 |
-2357.36 |
-75.71 |
14:17 |
-4403.18 |
-2407.21 |
-83.67 |
14:16 |
-4459.36 |
-2408.04 |
-88.05 |
14:15 |
-4494.25 |
-2381.64 |
-83.94 |
14:14 |
-4494.25 |
-2375.42 |
-78.77 |
14:13 |
-4494.25 |
-2342.65 |
-73.11 |
14:12 |
-4581.28 |
-2342.65 |
-75.86 |
14:11 |
-4519.08 |
-2339.04 |
-81.36 |
14:10 |
-4557.99 |
-2384.83 |
-115.10 |
14:09 |
-4514.32 |
-2421.64 |
-148.04 |
14:08 |
-4443.49 |
-2423.52 |
-156.41 |
14:07 |
-4315.26 |
-2400.28 |
-184.47 |
14:06 |
-4239.02 |
-2395.30 |
-169.38 |
14:05 |
-4239.02 |
-2306.55 |
-202.45 |
14:04 |
-4239.02 |
-2247.24 |
-210.58 |
14:03 |
-4176.83 |
-2260.43 |
-248.16 |
14:02 |
-4126.83 |
-2254.18 |
-264.82 |
14:01 |
-4158.13 |
-2236.99 |
-291.82 |
14:00 |
-4060.60 |
-2227.30 |
-369.59 |
13:59 |
-3898.67 |
-2168.86 |
-350.57 |
13:58 |
-3898.67 |
-2174.06 |
-344.31 |
13:57 |
-3898.67 |
-2166.49 |
-347.57 |
13:56 |
-3898.67 |
-2136.94 |
-341.18 |
13:55 |
-3898.67 |
-2130.67 |
-345.20 |
13:54 |
-3840.53 |
-2129.54 |
-363.91 |
13:53 |
-3527.68 |
-2123.22 |
-343.32 |
13:52 |
-3527.68 |
-2099.89 |
-320.63 |
13:51 |
-3276.72 |
-2113.03 |
-318.01 |
13:50 |
-3276.72 |
-2109.76 |
-327.32 |
13:49 |
-3276.72 |
-2093.81 |
-342.21 |
13:48 |
-3233.89 |
-2079.99 |
-345.11 |
13:47 |
-3233.89 |
-2063.21 |
-340.15 |
13:46 |
-3120.53 |
-2066.85 |
-380.54 |
13:45 |
-3120.53 |
-2066.85 |
-383.88 |
13:44 |
-3120.53 |
-2068.36 |
-389.16 |
13:43 |
-3120.53 |
-2063.34 |
-387.03 |
13:42 |
-3120.53 |
-2063.34 |
-389.98 |
13:41 |
-3120.53 |
-2075.02 |
-393.82 |
13:40 |
-3120.53 |
-2068.12 |
-396.47 |
13:39 |
-3082.91 |
-2068.12 |
-384.82 |
13:38 |
-2957.31 |
-2018.38 |
-357.63 |
13:37 |
-2957.31 |
-2008.96 |
-354.17 |
13:36 |
-2925.86 |
-2008.96 |
-349.21 |
13:35 |
-2925.86 |
-1984.30 |
-353.86 |
13:34 |
-2925.86 |
-1990.60 |
-357.33 |
13:33 |
-2925.86 |
-1990.60 |
-363.18 |
13:32 |
-2894.41 |
-1982.61 |
-367.60 |
13:31 |
-2894.41 |
-1956.83 |
-365.78 |
13:30 |
-2894.41 |
-1948.34 |
-376.85 |
13:29 |
-2935.93 |
-1948.34 |
-380.95 |
13:28 |
-2935.93 |
-1917.58 |
-375.73 |
13:27 |
-2967.93 |
-1932.82 |
-388.52 |
13:26 |
-2905.01 |
-1887.37 |
-403.06 |
13:25 |
-2905.01 |
-1887.37 |
-405.32 |
13:24 |
-2905.01 |
-1862.20 |
-412.76 |
13:23 |
-2905.01 |
-1862.20 |
-409.62 |
13:22 |
-2905.01 |
-1846.27 |
-410.94 |
13:21 |
-2868.15 |
-1836.83 |
-419.01 |
13:20 |
-2800.77 |
-1857.48 |
-429.58 |
13:19 |
-2749.79 |
-1923.26 |
-464.41 |
13:18 |
-2749.79 |
-1934.02 |
-463.02 |
13:17 |
-2864.23 |
-1934.02 |
-462.40 |
13:16 |
-2864.23 |
-1909.93 |
-457.81 |
13:15 |
-2864.23 |
-1909.93 |
-488.14 |
13:14 |
-2864.23 |
-1904.91 |
-477.40 |
13:13 |
-2864.23 |
-1887.89 |
-469.24 |
13:12 |
-2864.23 |
-1898.40 |
-470.57 |
13:11 |
-2864.23 |
-1851.38 |
-494.60 |
13:10 |
-2864.23 |
-1851.38 |
-494.92 |
13:09 |
-2864.23 |
-1840.06 |
-488.13 |
13:08 |
-2690.99 |
-1793.50 |
-487.86 |
13:07 |
-2690.99 |
-1766.27 |
-494.35 |
13:06 |
-2690.99 |
-1759.98 |
-494.04 |
13:05 |
-2690.99 |
-1759.98 |
-487.25 |
13:04 |
-2690.99 |
-1759.98 |
-481.75 |
13:03 |
-2690.99 |
-1717.74 |
-504.37 |
13:02 |
-2622.26 |
-1675.10 |
-468.73 |
13:01 |
-2622.26 |
-1663.70 |
-465.95 |
11:30 |
-2622.26 |
-1653.25 |
-453.99 |
11:29 |
-2622.26 |
-1641.28 |
-453.05 |
11:28 |
-2622.26 |
-1622.38 |
-450.47 |
11:27 |
-2622.26 |
-1612.42 |
-452.36 |
11:26 |
-2622.26 |
-1624.41 |
-462.39 |
11:25 |
-2622.26 |
-1618.11 |
-460.32 |
11:24 |
-2622.26 |
-1578.67 |
-454.26 |
11:23 |
-2622.26 |
-1559.49 |
-453.37 |
11:22 |
-2622.26 |
-1564.61 |
-451.42 |
11:21 |
-2661.50 |
-1564.61 |
-461.29 |
11:20 |
-2661.50 |
-1558.30 |
-460.10 |
11:19 |
-2661.50 |
-1553.12 |
-456.69 |
11:18 |
-2661.50 |
-1533.94 |
-453.73 |
11:17 |
-2661.50 |
-1574.64 |
-474.09 |
11:16 |
-2661.50 |
-1555.71 |
-470.31 |
11:15 |
-2661.50 |
-1549.40 |
-459.27 |
11:14 |
-2661.50 |
-1558.25 |
-455.23 |
11:13 |
-2661.50 |
-1524.05 |
-452.90 |
11:12 |
-2661.50 |
-1524.05 |
-457.33 |
11:11 |
-2661.50 |
-1483.35 |
-450.08 |
11:10 |
-2661.50 |
-1484.93 |
-427.87 |
11:09 |
-2661.50 |
-1517.99 |
-433.93 |
11:08 |
-2661.50 |
-1437.41 |
-399.73 |
11:07 |
-2661.50 |
-1443.53 |
-395.63 |
11:06 |
-2661.50 |
-1443.53 |
-394.69 |
11:05 |
-2661.50 |
-1424.63 |
-394.81 |
11:04 |
-2661.50 |
-1430.94 |
-399.75 |
11:03 |
-2693.05 |
-1446.53 |
-421.15 |
11:02 |
-2693.05 |
-1446.53 |
-422.16 |
11:01 |
-2693.05 |
-1459.28 |
-424.25 |
11:00 |
-2733.63 |
-1510.37 |
-450.72 |
10:59 |
-2733.63 |
-1510.37 |
-443.81 |
10:58 |
-2677.02 |
-1523.42 |
-439.28 |
10:57 |
-2677.02 |
-1575.66 |
-440.79 |
10:56 |
-2677.02 |
-1566.48 |
-438.53 |
10:55 |
-2677.02 |
-1585.37 |
-454.38 |
10:54 |
-2725.45 |
-1591.66 |
-453.12 |
10:53 |
-2725.45 |
-1591.66 |
-451.62 |
10:52 |
-2725.45 |
-1585.75 |
-457.79 |
10:51 |
-2725.45 |
-1596.00 |
-451.94 |
10:50 |
-2725.45 |
-1572.56 |
-456.22 |
10:49 |
-2725.45 |
-1572.56 |
-458.49 |
10:48 |
-2725.45 |
-1600.43 |
-452.70 |
10:47 |
-2725.45 |
-1581.02 |
-457.30 |
10:46 |
-2725.45 |
-1566.19 |
-448.25 |
10:45 |
-2725.45 |
-1559.90 |
-445.11 |
10:44 |
-2674.75 |
-1553.61 |
-443.55 |
10:43 |
-2674.75 |
-1566.21 |
-442.92 |
10:42 |
-2674.75 |
-1553.63 |
-439.97 |
10:41 |
-2674.75 |
-1553.63 |
-448.60 |
10:40 |
-2674.75 |
-1566.73 |
-442.88 |
10:39 |
-2674.75 |
-1557.46 |
-442.00 |
10:38 |
-2674.75 |
-1561.22 |
-471.75 |
10:37 |
-2674.75 |
-1545.25 |
-494.64 |
10:36 |
-2587.14 |
-1499.14 |
-472.60 |
10:35 |
-2587.14 |
-1487.85 |
-460.80 |
10:34 |
-2587.14 |
-1484.72 |
-449.37 |
10:33 |
-2543.16 |
-1519.79 |
-450.79 |
10:32 |
-2543.16 |
-1464.33 |
-453.45 |
10:31 |
-2495.99 |
-1397.21 |
-451.19 |
10:30 |
-2495.99 |
-1365.76 |
-454.10 |
10:29 |
-2351.90 |
-1364.98 |
-455.61 |
10:28 |
-2351.90 |
-1370.99 |
-427.47 |
10:27 |
-2351.90 |
-1357.11 |
-425.71 |
10:26 |
-2351.90 |
-1369.26 |
-427.24 |
10:25 |
-2320.35 |
-1358.25 |
-430.53 |
10:24 |
-2320.35 |
-1372.16 |
-435.52 |
10:23 |
-2320.35 |
-1360.65 |
-435.27 |
10:22 |
-2320.35 |
-1374.49 |
-425.67 |
10:21 |
-2320.35 |
-1354.30 |
-413.62 |
10:20 |
-2320.35 |
-1358.74 |
-418.10 |
10:19 |
-2324.70 |
-1326.66 |
-434.58 |
10:18 |
-2292.94 |
-1326.66 |
-421.73 |
10:17 |
-2292.94 |
-1326.66 |
-418.51 |
10:16 |
-2292.94 |
-1346.13 |
-440.28 |
10:15 |
-2258.93 |
-1391.99 |
-456.02 |
10:14 |
-2223.75 |
-1220.14 |
-413.06 |
10:13 |
-2261.04 |
-1064.62 |
-362.17 |
10:12 |
-2268.35 |
-1057.77 |
-339.11 |
10:11 |
-2268.35 |
-1065.17 |
-326.34 |
10:10 |
-2268.35 |
-994.98 |
-313.47 |
10:09 |
-2268.35 |
-976.05 |
-299.08 |
10:08 |
-2268.35 |
-968.85 |
-294.93 |
10:07 |
-2224.87 |
-989.21 |
-289.49 |
10:06 |
-2224.87 |
-989.59 |
-313.52 |
10:05 |
-2224.87 |
-976.59 |
-304.70 |
10:04 |
-2224.87 |
-934.76 |
-327.18 |
10:03 |
-2181.33 |
-914.19 |
-307.00 |
10:02 |
-2186.83 |
-891.47 |
-302.31 |
10:01 |
-2136.27 |
-869.26 |
-294.93 |
10:00 |
-2150.70 |
-821.28 |
-284.77 |
09:59 |
-2150.70 |
-835.47 |
-287.26 |
09:58 |
-2151.77 |
-843.34 |
-294.29 |
09:57 |
-2013.05 |
-821.94 |
-247.11 |
09:56 |
-1927.43 |
-739.35 |
-215.06 |
09:55 |
-1656.42 |
-750.09 |
-132.79 |
09:54 |
-1769.33 |
-694.43 |
-180.91 |
09:53 |
-1667.67 |
-576.62 |
-95.71 |
09:52 |
-1449.20 |
-523.46 |
-100.95 |
09:51 |
-541.25 |
-224.06 |
16.17 |
09:50 |
-543.25 |
-218.82 |
2.77 |
09:49 |
-385.14 |
-219.38 |
11.97 |
09:48 |
-385.14 |
-180.98 |
27.61 |
09:47 |
-333.86 |
-176.06 |
37.34 |
09:46 |
-333.86 |
-156.83 |
43.36 |
09:45 |
-408.21 |
-124.67 |
15.78 |
09:44 |
-408.21 |
-125.08 |
13.52 |
09:43 |
-408.21 |
-132.14 |
4.72 |
09:42 |
-477.44 |
-130.14 |
3.55 |
09:41 |
-477.44 |
-129.19 |
7.37 |
09:40 |
-477.44 |
-108.66 |
-5.84 |
09:39 |
-477.44 |
-118.41 |
8.99 |
09:38 |
-413.44 |
-112.15 |
39.30 |
09:37 |
-285.44 |
-117.52 |
65.92 |
09:36 |
-285.44 |
-134.31 |
29.05 |
09:35 |
-214.83 |
-184.14 |
-10.21 |
09:34 |
-146.65 |
-139.56 |
-12.22 |
09:33 |
12.26 |
-118.13 |
-3.12 |
09:32 |
-18.99 |
-85.25 |
22.49 |
09:31 |
38.70 |
-88.25 |
10.53 |
09:30 |
0.00 |
0.00 |
-7.87 |
|
大单资金:-5205.12万元 |
成交额占比:-20.02% |
中单资金:-2820.94万元 |
成交额占比:-10.85% |
小单资金:192.52万元 |
成交额占比:0.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
6.31 |
-2.32% |
-4729.50 |
-2854.24 |
-2622.26 |
-18.60% |
-1653.25 |
-11.73% |
-453.99 |
-3.22% |
20250616 |
6.46 |
0.62% |
-646.03 |
-1759.01 |
226.35 |
1.07% |
-215.90 |
-1.02% |
-656.48 |
-3.10% |
20250613 |
6.42 |
0.00% |
-924.99 |
-1876.86 |
-335.09 |
-1.98% |
36.70 |
0.22% |
-626.60 |
-3.70% |
20250612 |
6.42 |
-3.31% |
-6986.59 |
-64.94 |
-3945.11 |
-16.21% |
-1196.92 |
-4.92% |
-1844.56 |
-7.58% |
20250611 |
6.64 |
3.43% |
5788.81 |
5993.25 |
3821.87 |
13.66% |
2136.16 |
7.64% |
-169.22 |
-0.60% |
20250610 |
6.42 |
0.63% |
-2866.16 |
1909.25 |
-1527.03 |
-7.34% |
-986.13 |
-4.74% |
-353.00 |
-1.70% |
20250609 |
6.38 |
0.47% |
7.26 |
4641.76 |
108.50 |
0.55% |
142.39 |
0.73% |
-243.63 |
-1.24% |
20250606 |
6.35 |
2.75% |
1393.66 |
5674.98 |
1476.83 |
4.35% |
247.31 |
0.73% |
-330.48 |
-0.97% |
20250605 |
6.18 |
1.48% |
2768.64 |
3150.91 |
2113.08 |
14.33% |
616.66 |
4.18% |
38.90 |
0.26% |
20250604 |
6.09 |
-0.16% |
-1853.84 |
2577.05 |
-262.13 |
-1.98% |
-1074.50 |
-8.12% |
-517.21 |
-3.91% |
20250603 |
6.10 |
1.33% |
379.14 |
3206.71 |
1205.48 |
5.62% |
-39.29 |
-0.18% |
-787.05 |
-3.67% |
20250530 |
6.02 |
1.18% |
1241.76 |
5964.52 |
1141.72 |
5.68% |
687.32 |
3.42% |
-587.28 |
-2.92% |
20250529 |
5.95 |
0.17% |
-1590.52 |
4049.02 |
-1047.24 |
-7.80% |
-222.63 |
-1.66% |
-320.65 |
-2.39% |
20250528 |
5.94 |
0.68% |
2173.96 |
4306.39 |
1539.22 |
10.42% |
498.62 |
3.38% |
136.12 |
0.92% |
20250527 |
5.90 |
0.17% |
-543.70 |
3049.22 |
367.53 |
2.24% |
-652.00 |
-3.98% |
-259.23 |
-1.58% |
20250526 |
5.89 |
7.09% |
6532.91 |
3592.47 |
3963.29 |
12.87% |
2420.70 |
7.86% |
148.92 |
0.48% |
20250523 |
5.50 |
-2.48% |
-2559.21 |
3157.30 |
-773.78 |
-7.79% |
-1553.58 |
-15.63% |
-231.85 |
-2.33% |
20250522 |
5.64 |
-0.70% |
-1395.86 |
3167.65 |
-789.87 |
-7.44% |
-561.90 |
-5.30% |
-44.09 |
-0.42% |
20250521 |
5.68 |
-0.70% |
-66.17 |
4906.59 |
282.05 |
2.88% |
-319.98 |
-3.27% |
-28.24 |
-0.29% |
20250520 |
5.72 |
1.24% |
1288.65 |
4551.24 |
910.78 |
5.90% |
152.94 |
0.99% |
224.93 |
1.46% |
20250519 |
5.65 |
4.24% |
5924.43 |
3044.26 |
3528.12 |
16.38% |
1766.64 |
8.20% |
629.67 |
2.92% |
20250516 |
5.42 |
-0.91% |
-1406.21 |
-815.53 |
-763.43 |
-11.56% |
-406.56 |
-6.16% |
-236.22 |
-3.58% |
20250515 |
5.47 |
0.18% |
-149.47 |
-1151.97 |
949.07 |
7.11% |
-223.07 |
-1.67% |
-875.47 |
-6.56% |
20250514 |
5.46 |
1.11% |
502.29 |
-3240.85 |
-73.30 |
-0.92% |
445.64 |
5.58% |
129.95 |
1.63% |
20250513 |
5.40 |
-0.37% |
-981.37 |
-4709.06 |
-596.20 |
-10.94% |
-466.76 |
-8.57% |
81.59 |
1.50% |
20250512 |
5.42 |
0.56% |
-1137.84 |
-3058.13 |
-331.67 |
-4.89% |
-449.69 |
-6.63% |
-356.48 |
-5.26% |
20250509 |
5.39 |
-1.28% |
-1429.93 |
-1397.58 |
-1099.87 |
-15.70% |
-775.99 |
-11.08% |
445.93 |
6.36% |
20250508 |
5.46 |
-0.73% |
-1198.63 |
588.30 |
-1139.81 |
-15.65% |
-152.24 |
-2.09% |
93.42 |
1.28% |
20250507 |
5.50 |
0.00% |
-1986.01 |
1404.02 |
-1541.51 |
-11.64% |
-758.23 |
-5.72% |
313.73 |
2.37% |
20250506 |
5.50 |
3.58% |
1731.05 |
2236.67 |
1054.73 |
7.26% |
231.12 |
1.59% |
445.20 |
3.07% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|