您的位置:爱股网 > 股票资金 > 600106 重庆路桥
股票行情消息数据:

600106
重庆路桥

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

重庆路桥资金数据 股票资金流向

600106重庆路桥 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1428.09 -1506.16 76.06
14:59 -1504.19 -1463.30 66.85
14:58 -1504.19 -1463.30 66.85
14:57 -1504.19 -1463.30 66.24
14:56 -1449.38 -1422.14 67.98
14:55 -1449.38 -1385.57 57.69
14:54 -1449.38 -1378.81 58.09
14:53 -1487.77 -1339.54 62.61
14:52 -1487.77 -1338.27 62.67
14:51 -1316.60 -1371.29 99.36
14:50 -1279.81 -1365.23 87.37
14:49 -1279.81 -1332.50 94.29
14:48 -1193.15 -1329.13 80.92
14:47 -1193.15 -1337.13 67.09
14:46 -1193.15 -1335.52 55.78
14:45 -1193.15 -1340.89 57.53
14:44 -1193.15 -1326.13 58.13
14:43 -1193.15 -1331.21 56.57
14:42 -1145.76 -1331.21 47.35
14:41 -1145.76 -1314.67 43.00
14:40 -1145.76 -1321.46 30.99
14:39 -1145.76 -1362.34 13.62
14:38 -1181.97 -1394.68 -6.94
14:37 -1231.93 -1460.49 -11.82
14:36 -1231.93 -1460.49 -13.65
14:35 -1231.93 -1493.15 -23.60
14:34 -1231.93 -1491.28 -33.07
14:33 -1295.75 -1499.32 -96.89
14:32 -1295.75 -1499.32 -88.93
14:31 -1295.75 -1493.92 -86.90
14:30 -1295.75 -1513.90 -83.46
14:29 -1295.75 -1525.41 -86.77
14:28 -1295.75 -1552.41 -89.00
14:27 -1262.05 -1545.67 -92.24
14:26 -1262.05 -1540.10 -93.86
14:25 -1262.05 -1558.87 -113.30
14:24 -1214.46 -1572.39 -112.35
14:23 -1214.46 -1572.39 -111.48
14:22 -1176.38 -1590.31 -115.32
14:21 -1129.13 -1579.04 -105.06
14:20 -1129.13 -1579.04 -104.45
14:19 -1129.13 -1565.54 -104.39
14:18 -1129.13 -1558.79 -104.66
14:17 -1095.38 -1536.18 -104.19
14:16 -1095.38 -1536.18 -115.34
14:15 -1095.38 -1545.84 -134.20
14:14 -1095.38 -1571.43 -166.47
14:13 -1058.24 -1559.68 -172.21
14:12 -1058.24 -1518.03 -163.51
14:11 -1058.24 -1504.53 -160.33
14:10 -1058.24 -1546.78 -176.02
14:09 -1058.24 -1540.03 -177.86
14:08 -1058.24 -1540.03 -182.66
14:07 -1058.24 -1557.75 -186.99
14:06 -1058.24 -1516.15 -192.62
14:05 -1058.24 -1524.77 -208.73
14:04 -1057.23 -1530.78 -225.82
14:03 -1057.23 -1537.19 -236.41
14:02 -1057.23 -1549.56 -235.67
14:01 -1057.23 -1529.85 -235.41
14:00 -1090.98 -1555.08 -256.45
13:59 -1150.06 -1588.82 -262.79
13:58 -1150.06 -1627.25 -276.92
13:57 -1150.06 -1612.94 -267.18
13:56 -1150.06 -1606.22 -267.18
13:55 -1150.06 -1612.95 -264.17
13:54 -1150.06 -1612.95 -270.63
13:53 -1082.86 -1619.68 -267.74
13:52 -1082.86 -1619.68 -270.77
13:51 -1082.86 -1603.55 -273.06
13:50 -1082.86 -1588.51 -270.04
13:49 -1082.86 -1596.79 -268.16
13:48 -1082.86 -1550.35 -262.91
13:47 -1082.86 -1507.07 -265.49
13:46 -1082.86 -1477.98 -258.91
13:45 -1082.86 -1467.43 -258.98
13:44 -1082.86 -1441.89 -261.27
13:43 -1082.86 -1441.89 -261.94
13:42 -1049.13 -1413.33 -256.36
13:41 -1049.13 -1394.31 -248.84
13:40 -1049.13 -1414.50 -245.28
13:39 -1049.13 -1407.78 -247.63
13:38 -1049.13 -1385.94 -248.64
13:37 -1012.10 -1372.08 -247.91
13:36 -1012.10 -1336.81 -240.17
13:35 -1065.94 -1327.07 -237.88
13:34 -1065.94 -1317.34 -224.51
13:33 -1019.78 -1277.02 -218.27
13:32 -1019.78 -1282.40 -220.23
13:31 -1019.78 -1251.92 -218.81
13:30 -1019.78 -1239.82 -222.85
13:29 -1019.78 -1220.34 -221.78
13:28 -1019.78 -1213.62 -224.81
13:27 -1019.78 -1213.62 -231.54
13:26 -1019.78 -1149.37 -225.57
13:25 -1019.78 -1127.66 -234.38
13:24 -976.23 -1151.55 -233.31
13:23 -943.93 -1138.23 -230.55
13:22 -943.93 -1117.81 -230.21
13:21 -943.93 -1118.64 -230.29
13:20 -943.93 -1087.82 -233.39
13:19 -943.93 -1109.39 -237.97
13:18 -943.93 -1136.42 -240.74
13:17 -943.93 -1129.69 -246.20
13:16 -943.93 -1129.69 -243.92
13:15 -943.93 -1120.27 -249.17
13:14 -943.93 -1104.20 -243.09
13:13 -943.93 -1104.20 -243.50
13:12 -943.93 -1118.15 -234.54
13:11 -943.93 -1118.15 -240.06
13:10 -943.93 -1118.15 -238.53
13:09 -876.63 -1086.13 -238.73
13:08 -876.63 -1102.99 -241.09
13:07 -876.63 -1124.90 -237.52
13:06 -876.63 -1124.90 -234.89
13:05 -876.63 -1124.90 -223.25
13:04 -842.17 -1126.59 -227.03
13:03 -842.17 -1128.16 -224.14
13:02 -842.17 -1121.35 -220.57
13:01 -842.17 -1121.35 -220.71
11:30 -842.17 -1108.30 -233.86
11:29 -842.17 -1115.04 -235.14
11:28 -842.17 -1087.70 -234.26
11:27 -842.17 -1063.57 -234.94
11:26 -842.17 -1063.57 -238.65
11:25 -842.17 -1077.07 -240.95
11:24 -842.17 -1087.13 -247.90
11:23 -842.17 -1082.89 -254.31
11:22 -842.17 -1082.89 -254.31
11:21 -842.17 -1102.03 -268.73
11:20 -842.17 -1102.03 -270.28
11:19 -842.17 -1108.77 -272.51
11:18 -842.17 -1101.59 -268.41
11:17 -842.17 -1119.70 -273.13
11:16 -772.25 -1135.92 -273.94
11:15 -772.25 -1129.96 -285.51
11:14 -772.25 -1136.62 -289.08
11:13 -772.25 -1146.58 -290.23
11:12 -772.25 -1139.52 -284.58
11:11 -772.25 -1139.52 -283.37
11:10 -772.25 -1092.88 -279.26
11:09 -772.25 -1079.44 -277.86
11:08 -732.40 -1099.63 -276.45
11:07 -732.40 -1099.63 -279.68
11:06 -732.40 -1099.63 -279.35
11:05 -697.45 -1094.26 -275.05
11:04 -697.45 -1094.26 -278.61
11:03 -697.45 -1087.54 -278.55
11:02 -697.45 -1101.92 -283.87
11:01 -697.45 -1101.92 -286.56
11:00 -697.45 -1107.70 -286.50
10:59 -697.45 -1114.42 -287.11
10:58 -697.45 -1127.06 -286.11
10:57 -697.45 -1120.35 -280.67
10:56 -663.10 -1011.32 -271.47
10:55 -613.30 -982.02 -265.76
10:54 -444.85 -982.02 -269.60
10:53 -444.85 -995.23 -270.27
10:52 -444.85 -978.92 -265.96
10:51 -444.85 -978.92 -262.46
10:50 -444.85 -973.86 -267.24
10:49 -444.85 -980.60 -280.45
10:48 -444.85 -967.82 -283.56
10:47 -444.85 -1006.98 -276.63
10:46 -444.85 -985.62 -280.74
10:45 -444.85 -962.10 -285.45
10:44 -444.85 -949.34 -283.64
10:43 -250.42 -899.76 -279.34
10:42 -216.72 -892.77 -278.48
10:41 -180.89 -912.72 -286.98
10:40 -180.89 -903.70 -270.54
10:39 -180.89 -868.11 -234.35
10:38 -180.89 -856.94 -231.16
10:37 -180.89 -834.96 -227.46
10:36 -180.89 -834.96 -224.09
10:35 -180.89 -828.76 -211.96
10:34 -180.89 -835.51 -198.56
10:33 -180.89 -870.41 -192.35
10:32 -180.89 -844.74 -166.19
10:31 -180.89 -837.99 -163.01
10:30 -180.89 -811.17 -178.80
10:29 -180.89 -747.21 -180.29
10:28 -63.56 -698.48 -185.42
10:27 -123.11 -703.89 -184.54
10:26 -55.61 -691.94 -190.29
10:25 -55.61 -591.78 -183.75
10:24 -55.61 -605.71 -181.80
10:23 -55.61 -625.46 -191.33
10:22 -55.61 -606.90 -195.40
10:21 -55.61 -541.87 -178.51
10:20 -55.61 -521.53 -187.18
10:19 -55.61 -530.67 -194.90
10:18 -94.41 -530.67 -188.48
10:17 -94.41 -530.68 -182.74
10:16 -94.41 -575.23 -184.92
10:15 -162.01 -527.64 -188.99
10:14 -74.13 -535.69 -180.75
10:13 -32.56 -482.00 -149.54
10:12 -32.56 -448.15 -146.03
10:11 -32.56 -398.08 -147.74
10:10 -32.56 -363.92 -129.71
10:09 -32.56 -359.38 -134.11
10:08 -32.56 -352.80 -126.03
10:07 -115.80 -346.17 -124.34
10:06 -115.80 -339.39 -109.97
10:05 -115.80 -332.23 -112.08
10:04 -115.80 -332.23 -109.85
10:03 -115.80 -332.23 -92.49
10:02 -115.80 -340.51 -91.88
10:01 -77.36 -320.98 -90.13
10:00 5.03 -318.21 -103.56
09:59 5.03 -299.78 -100.85
09:58 43.59 -280.30 -90.32
09:57 43.59 -299.65 -95.23
09:56 43.59 -300.48 -75.65
09:55 43.59 -317.96 -81.98
09:54 43.59 -301.91 -83.54
09:53 -33.09 -300.91 -94.03
09:52 -33.09 -300.91 -95.00
09:51 -33.09 -300.91 -93.58
09:50 -70.69 -273.57 -102.76
09:49 -70.69 -278.85 -105.08
09:48 -70.69 -250.53 -84.54
09:47 -70.69 -233.24 -87.20
09:46 -70.69 -210.67 -49.80
09:45 -70.69 -202.00 -42.00
09:44 -70.69 -202.00 -43.84
09:43 -70.69 -212.49 -45.07
09:42 -116.99 -208.71 -71.17
09:41 -116.99 -118.67 -61.48
09:40 -116.99 -77.05 -29.98
09:39 -116.99 -34.40 -28.70
09:38 -76.32 -20.62 -3.92
09:37 -42.37 -20.21 -9.49
09:36 -42.37 18.44 4.81
09:35 -34.21 13.47 -4.54
09:34 -34.21 9.20 -6.46
09:33 -34.21 -3.86 -8.11
09:32 -34.21 -14.66 -17.35
09:31 0.00 0.00 -6.54
09:30 0.00 0.00 -0.27
大单资金:-1428.09万元 成交额占比:-11.07%
中单资金:-1506.16万元 成交额占比:-11.68%
小单资金:76.06万元 成交额占比:0.59%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 6.78 -0.44% -316.46 -2374.56 -116.99 -11.23% -139.01 -13.34% -60.46 -5.80%
20250915 6.81 -1.30% -2471.72 -5578.24 -1108.91 -5.77% -1647.80 -8.57% 284.99 1.48%
20250912 6.90 2.07% 1088.91 -6455.38 -429.02 -1.55% 1030.71 3.73% 487.22 1.76%
20250911 6.76 0.90% 1931.34 -5274.23 493.13 2.46% 1045.49 5.21% 392.72 1.96%
20250910 6.70 -0.30% -1300.44 -8934.75 -1212.77 -10.33% -349.48 -2.98% 261.81 2.23%
20250909 6.72 -2.18% -4981.54 -10057.45 -3320.67 -19.71% -1411.47 -8.38% -249.40 -1.48%
20250908 6.87 -1.29% -3217.11 -9239.69 -1986.05 -11.75% -1221.02 -7.22% -10.04 -0.06%
20250905 6.96 1.75% 1594.03 -12207.36 752.13 3.36% -95.34 -0.43% 937.24 4.18%
20250904 6.84 -3.12% -4425.71 -14999.91 -3167.39 -9.48% -1751.41 -5.24% 493.09 1.48%
20250903 7.06 -1.12% -2135.48 -11396.59 -2335.47 -9.79% 129.00 0.54% 70.99 0.30%
20250902 7.14 0.00% -4244.01 -27122.81 -2502.91 -7.54% -35.78 -0.11% -1705.32 -5.14%
20250901 7.14 -1.24% -7326.54 -23756.06 -4953.72 -16.61% -1735.95 -5.82% -636.87 -2.14%
20250829 7.23 -1.63% -1084.04 -33523.56 -2040.42 -5.17% -62.18 -0.16% 1018.56 2.58%
20250828 7.35 2.08% 1325.41 -29039.44 435.93 1.38% 606.68 1.91% 282.80 0.89%
20250827 7.20 -6.01% -20581.64 -23848.35 -18061.69 -32.86% -1967.96 -3.58% -551.99 -1.00%
20250826 7.66 1.86% 838.35 -13872.50 863.84 1.62% -459.09 -0.86% 433.60 0.81%
20250825 7.52 -2.72% -14348.35 -21284.08 -14721.22 -25.29% -359.04 -0.62% 731.91 1.26%
20250822 7.73 1.71% 3896.08 -13335.17 2443.70 5.80% 2043.03 4.85% -590.65 -1.40%
20250821 7.60 2.84% 4060.08 -8653.01 5627.02 12.29% -622.04 -1.36% -944.90 -2.06%
20250820 7.39 -4.52% -8411.34 -12810.41 -8085.84 -13.20% -2205.89 -3.60% 1880.39 3.07%
20250819 7.74 1.44% -3520.99 9487.79 -6547.74 -9.29% 1080.41 1.53% 1946.34 2.76%
20250818 7.63 -2.30% -8466.34 17407.15 -6772.31 -11.20% -1804.94 -2.99% 110.91 0.18%
20250815 7.81 5.26% 7615.59 25936.33 7125.86 11.25% 1415.86 2.24% -926.13 -1.46%
20250814 7.42 0.95% -730.75 17237.78 1469.62 1.81% -1904.88 -2.35% -295.49 -0.36%
20250813 7.35 9.70% 16141.12 14166.52 14212.36 17.48% 988.18 1.22% 940.58 1.16%
20250812 6.70 1.21% 1855.27 -4077.15 1371.62 5.73% 810.52 3.39% -326.87 -1.37%
20250811 6.62 2.16% 914.85 -7811.84 1756.87 5.57% 83.74 0.27% -925.76 -2.93%
20250808 6.48 0.00% -1247.89 -15266.04 -1572.69 -11.34% 269.29 1.94% 55.51 0.40%
20250807 6.48 -0.77% -2943.84 -12249.56 -1601.64 -8.20% -415.60 -2.13% -926.60 -4.74%
20250806 6.53 -0.76% -5411.53 -4490.48 -4031.31 -20.83% -886.02 -4.58% -494.20 -2.55%
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
  如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。

重庆路桥相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29