600106重庆路桥 今日实时资金流向 |
15:00 |
-1428.09 |
-1506.16 |
76.06 |
14:59 |
-1504.19 |
-1463.30 |
66.85 |
14:58 |
-1504.19 |
-1463.30 |
66.85 |
14:57 |
-1504.19 |
-1463.30 |
66.24 |
14:56 |
-1449.38 |
-1422.14 |
67.98 |
14:55 |
-1449.38 |
-1385.57 |
57.69 |
14:54 |
-1449.38 |
-1378.81 |
58.09 |
14:53 |
-1487.77 |
-1339.54 |
62.61 |
14:52 |
-1487.77 |
-1338.27 |
62.67 |
14:51 |
-1316.60 |
-1371.29 |
99.36 |
14:50 |
-1279.81 |
-1365.23 |
87.37 |
14:49 |
-1279.81 |
-1332.50 |
94.29 |
14:48 |
-1193.15 |
-1329.13 |
80.92 |
14:47 |
-1193.15 |
-1337.13 |
67.09 |
14:46 |
-1193.15 |
-1335.52 |
55.78 |
14:45 |
-1193.15 |
-1340.89 |
57.53 |
14:44 |
-1193.15 |
-1326.13 |
58.13 |
14:43 |
-1193.15 |
-1331.21 |
56.57 |
14:42 |
-1145.76 |
-1331.21 |
47.35 |
14:41 |
-1145.76 |
-1314.67 |
43.00 |
14:40 |
-1145.76 |
-1321.46 |
30.99 |
14:39 |
-1145.76 |
-1362.34 |
13.62 |
14:38 |
-1181.97 |
-1394.68 |
-6.94 |
14:37 |
-1231.93 |
-1460.49 |
-11.82 |
14:36 |
-1231.93 |
-1460.49 |
-13.65 |
14:35 |
-1231.93 |
-1493.15 |
-23.60 |
14:34 |
-1231.93 |
-1491.28 |
-33.07 |
14:33 |
-1295.75 |
-1499.32 |
-96.89 |
14:32 |
-1295.75 |
-1499.32 |
-88.93 |
14:31 |
-1295.75 |
-1493.92 |
-86.90 |
14:30 |
-1295.75 |
-1513.90 |
-83.46 |
14:29 |
-1295.75 |
-1525.41 |
-86.77 |
14:28 |
-1295.75 |
-1552.41 |
-89.00 |
14:27 |
-1262.05 |
-1545.67 |
-92.24 |
14:26 |
-1262.05 |
-1540.10 |
-93.86 |
14:25 |
-1262.05 |
-1558.87 |
-113.30 |
14:24 |
-1214.46 |
-1572.39 |
-112.35 |
14:23 |
-1214.46 |
-1572.39 |
-111.48 |
14:22 |
-1176.38 |
-1590.31 |
-115.32 |
14:21 |
-1129.13 |
-1579.04 |
-105.06 |
14:20 |
-1129.13 |
-1579.04 |
-104.45 |
14:19 |
-1129.13 |
-1565.54 |
-104.39 |
14:18 |
-1129.13 |
-1558.79 |
-104.66 |
14:17 |
-1095.38 |
-1536.18 |
-104.19 |
14:16 |
-1095.38 |
-1536.18 |
-115.34 |
14:15 |
-1095.38 |
-1545.84 |
-134.20 |
14:14 |
-1095.38 |
-1571.43 |
-166.47 |
14:13 |
-1058.24 |
-1559.68 |
-172.21 |
14:12 |
-1058.24 |
-1518.03 |
-163.51 |
14:11 |
-1058.24 |
-1504.53 |
-160.33 |
14:10 |
-1058.24 |
-1546.78 |
-176.02 |
14:09 |
-1058.24 |
-1540.03 |
-177.86 |
14:08 |
-1058.24 |
-1540.03 |
-182.66 |
14:07 |
-1058.24 |
-1557.75 |
-186.99 |
14:06 |
-1058.24 |
-1516.15 |
-192.62 |
14:05 |
-1058.24 |
-1524.77 |
-208.73 |
14:04 |
-1057.23 |
-1530.78 |
-225.82 |
14:03 |
-1057.23 |
-1537.19 |
-236.41 |
14:02 |
-1057.23 |
-1549.56 |
-235.67 |
14:01 |
-1057.23 |
-1529.85 |
-235.41 |
14:00 |
-1090.98 |
-1555.08 |
-256.45 |
13:59 |
-1150.06 |
-1588.82 |
-262.79 |
13:58 |
-1150.06 |
-1627.25 |
-276.92 |
13:57 |
-1150.06 |
-1612.94 |
-267.18 |
13:56 |
-1150.06 |
-1606.22 |
-267.18 |
13:55 |
-1150.06 |
-1612.95 |
-264.17 |
13:54 |
-1150.06 |
-1612.95 |
-270.63 |
13:53 |
-1082.86 |
-1619.68 |
-267.74 |
13:52 |
-1082.86 |
-1619.68 |
-270.77 |
13:51 |
-1082.86 |
-1603.55 |
-273.06 |
13:50 |
-1082.86 |
-1588.51 |
-270.04 |
13:49 |
-1082.86 |
-1596.79 |
-268.16 |
13:48 |
-1082.86 |
-1550.35 |
-262.91 |
13:47 |
-1082.86 |
-1507.07 |
-265.49 |
13:46 |
-1082.86 |
-1477.98 |
-258.91 |
13:45 |
-1082.86 |
-1467.43 |
-258.98 |
13:44 |
-1082.86 |
-1441.89 |
-261.27 |
13:43 |
-1082.86 |
-1441.89 |
-261.94 |
13:42 |
-1049.13 |
-1413.33 |
-256.36 |
13:41 |
-1049.13 |
-1394.31 |
-248.84 |
13:40 |
-1049.13 |
-1414.50 |
-245.28 |
13:39 |
-1049.13 |
-1407.78 |
-247.63 |
13:38 |
-1049.13 |
-1385.94 |
-248.64 |
13:37 |
-1012.10 |
-1372.08 |
-247.91 |
13:36 |
-1012.10 |
-1336.81 |
-240.17 |
13:35 |
-1065.94 |
-1327.07 |
-237.88 |
13:34 |
-1065.94 |
-1317.34 |
-224.51 |
13:33 |
-1019.78 |
-1277.02 |
-218.27 |
13:32 |
-1019.78 |
-1282.40 |
-220.23 |
13:31 |
-1019.78 |
-1251.92 |
-218.81 |
13:30 |
-1019.78 |
-1239.82 |
-222.85 |
13:29 |
-1019.78 |
-1220.34 |
-221.78 |
13:28 |
-1019.78 |
-1213.62 |
-224.81 |
13:27 |
-1019.78 |
-1213.62 |
-231.54 |
13:26 |
-1019.78 |
-1149.37 |
-225.57 |
13:25 |
-1019.78 |
-1127.66 |
-234.38 |
13:24 |
-976.23 |
-1151.55 |
-233.31 |
13:23 |
-943.93 |
-1138.23 |
-230.55 |
13:22 |
-943.93 |
-1117.81 |
-230.21 |
13:21 |
-943.93 |
-1118.64 |
-230.29 |
13:20 |
-943.93 |
-1087.82 |
-233.39 |
13:19 |
-943.93 |
-1109.39 |
-237.97 |
13:18 |
-943.93 |
-1136.42 |
-240.74 |
13:17 |
-943.93 |
-1129.69 |
-246.20 |
13:16 |
-943.93 |
-1129.69 |
-243.92 |
13:15 |
-943.93 |
-1120.27 |
-249.17 |
13:14 |
-943.93 |
-1104.20 |
-243.09 |
13:13 |
-943.93 |
-1104.20 |
-243.50 |
13:12 |
-943.93 |
-1118.15 |
-234.54 |
13:11 |
-943.93 |
-1118.15 |
-240.06 |
13:10 |
-943.93 |
-1118.15 |
-238.53 |
13:09 |
-876.63 |
-1086.13 |
-238.73 |
13:08 |
-876.63 |
-1102.99 |
-241.09 |
13:07 |
-876.63 |
-1124.90 |
-237.52 |
13:06 |
-876.63 |
-1124.90 |
-234.89 |
13:05 |
-876.63 |
-1124.90 |
-223.25 |
13:04 |
-842.17 |
-1126.59 |
-227.03 |
13:03 |
-842.17 |
-1128.16 |
-224.14 |
13:02 |
-842.17 |
-1121.35 |
-220.57 |
13:01 |
-842.17 |
-1121.35 |
-220.71 |
11:30 |
-842.17 |
-1108.30 |
-233.86 |
11:29 |
-842.17 |
-1115.04 |
-235.14 |
11:28 |
-842.17 |
-1087.70 |
-234.26 |
11:27 |
-842.17 |
-1063.57 |
-234.94 |
11:26 |
-842.17 |
-1063.57 |
-238.65 |
11:25 |
-842.17 |
-1077.07 |
-240.95 |
11:24 |
-842.17 |
-1087.13 |
-247.90 |
11:23 |
-842.17 |
-1082.89 |
-254.31 |
11:22 |
-842.17 |
-1082.89 |
-254.31 |
11:21 |
-842.17 |
-1102.03 |
-268.73 |
11:20 |
-842.17 |
-1102.03 |
-270.28 |
11:19 |
-842.17 |
-1108.77 |
-272.51 |
11:18 |
-842.17 |
-1101.59 |
-268.41 |
11:17 |
-842.17 |
-1119.70 |
-273.13 |
11:16 |
-772.25 |
-1135.92 |
-273.94 |
11:15 |
-772.25 |
-1129.96 |
-285.51 |
11:14 |
-772.25 |
-1136.62 |
-289.08 |
11:13 |
-772.25 |
-1146.58 |
-290.23 |
11:12 |
-772.25 |
-1139.52 |
-284.58 |
11:11 |
-772.25 |
-1139.52 |
-283.37 |
11:10 |
-772.25 |
-1092.88 |
-279.26 |
11:09 |
-772.25 |
-1079.44 |
-277.86 |
11:08 |
-732.40 |
-1099.63 |
-276.45 |
11:07 |
-732.40 |
-1099.63 |
-279.68 |
11:06 |
-732.40 |
-1099.63 |
-279.35 |
11:05 |
-697.45 |
-1094.26 |
-275.05 |
11:04 |
-697.45 |
-1094.26 |
-278.61 |
11:03 |
-697.45 |
-1087.54 |
-278.55 |
11:02 |
-697.45 |
-1101.92 |
-283.87 |
11:01 |
-697.45 |
-1101.92 |
-286.56 |
11:00 |
-697.45 |
-1107.70 |
-286.50 |
10:59 |
-697.45 |
-1114.42 |
-287.11 |
10:58 |
-697.45 |
-1127.06 |
-286.11 |
10:57 |
-697.45 |
-1120.35 |
-280.67 |
10:56 |
-663.10 |
-1011.32 |
-271.47 |
10:55 |
-613.30 |
-982.02 |
-265.76 |
10:54 |
-444.85 |
-982.02 |
-269.60 |
10:53 |
-444.85 |
-995.23 |
-270.27 |
10:52 |
-444.85 |
-978.92 |
-265.96 |
10:51 |
-444.85 |
-978.92 |
-262.46 |
10:50 |
-444.85 |
-973.86 |
-267.24 |
10:49 |
-444.85 |
-980.60 |
-280.45 |
10:48 |
-444.85 |
-967.82 |
-283.56 |
10:47 |
-444.85 |
-1006.98 |
-276.63 |
10:46 |
-444.85 |
-985.62 |
-280.74 |
10:45 |
-444.85 |
-962.10 |
-285.45 |
10:44 |
-444.85 |
-949.34 |
-283.64 |
10:43 |
-250.42 |
-899.76 |
-279.34 |
10:42 |
-216.72 |
-892.77 |
-278.48 |
10:41 |
-180.89 |
-912.72 |
-286.98 |
10:40 |
-180.89 |
-903.70 |
-270.54 |
10:39 |
-180.89 |
-868.11 |
-234.35 |
10:38 |
-180.89 |
-856.94 |
-231.16 |
10:37 |
-180.89 |
-834.96 |
-227.46 |
10:36 |
-180.89 |
-834.96 |
-224.09 |
10:35 |
-180.89 |
-828.76 |
-211.96 |
10:34 |
-180.89 |
-835.51 |
-198.56 |
10:33 |
-180.89 |
-870.41 |
-192.35 |
10:32 |
-180.89 |
-844.74 |
-166.19 |
10:31 |
-180.89 |
-837.99 |
-163.01 |
10:30 |
-180.89 |
-811.17 |
-178.80 |
10:29 |
-180.89 |
-747.21 |
-180.29 |
10:28 |
-63.56 |
-698.48 |
-185.42 |
10:27 |
-123.11 |
-703.89 |
-184.54 |
10:26 |
-55.61 |
-691.94 |
-190.29 |
10:25 |
-55.61 |
-591.78 |
-183.75 |
10:24 |
-55.61 |
-605.71 |
-181.80 |
10:23 |
-55.61 |
-625.46 |
-191.33 |
10:22 |
-55.61 |
-606.90 |
-195.40 |
10:21 |
-55.61 |
-541.87 |
-178.51 |
10:20 |
-55.61 |
-521.53 |
-187.18 |
10:19 |
-55.61 |
-530.67 |
-194.90 |
10:18 |
-94.41 |
-530.67 |
-188.48 |
10:17 |
-94.41 |
-530.68 |
-182.74 |
10:16 |
-94.41 |
-575.23 |
-184.92 |
10:15 |
-162.01 |
-527.64 |
-188.99 |
10:14 |
-74.13 |
-535.69 |
-180.75 |
10:13 |
-32.56 |
-482.00 |
-149.54 |
10:12 |
-32.56 |
-448.15 |
-146.03 |
10:11 |
-32.56 |
-398.08 |
-147.74 |
10:10 |
-32.56 |
-363.92 |
-129.71 |
10:09 |
-32.56 |
-359.38 |
-134.11 |
10:08 |
-32.56 |
-352.80 |
-126.03 |
10:07 |
-115.80 |
-346.17 |
-124.34 |
10:06 |
-115.80 |
-339.39 |
-109.97 |
10:05 |
-115.80 |
-332.23 |
-112.08 |
10:04 |
-115.80 |
-332.23 |
-109.85 |
10:03 |
-115.80 |
-332.23 |
-92.49 |
10:02 |
-115.80 |
-340.51 |
-91.88 |
10:01 |
-77.36 |
-320.98 |
-90.13 |
10:00 |
5.03 |
-318.21 |
-103.56 |
09:59 |
5.03 |
-299.78 |
-100.85 |
09:58 |
43.59 |
-280.30 |
-90.32 |
09:57 |
43.59 |
-299.65 |
-95.23 |
09:56 |
43.59 |
-300.48 |
-75.65 |
09:55 |
43.59 |
-317.96 |
-81.98 |
09:54 |
43.59 |
-301.91 |
-83.54 |
09:53 |
-33.09 |
-300.91 |
-94.03 |
09:52 |
-33.09 |
-300.91 |
-95.00 |
09:51 |
-33.09 |
-300.91 |
-93.58 |
09:50 |
-70.69 |
-273.57 |
-102.76 |
09:49 |
-70.69 |
-278.85 |
-105.08 |
09:48 |
-70.69 |
-250.53 |
-84.54 |
09:47 |
-70.69 |
-233.24 |
-87.20 |
09:46 |
-70.69 |
-210.67 |
-49.80 |
09:45 |
-70.69 |
-202.00 |
-42.00 |
09:44 |
-70.69 |
-202.00 |
-43.84 |
09:43 |
-70.69 |
-212.49 |
-45.07 |
09:42 |
-116.99 |
-208.71 |
-71.17 |
09:41 |
-116.99 |
-118.67 |
-61.48 |
09:40 |
-116.99 |
-77.05 |
-29.98 |
09:39 |
-116.99 |
-34.40 |
-28.70 |
09:38 |
-76.32 |
-20.62 |
-3.92 |
09:37 |
-42.37 |
-20.21 |
-9.49 |
09:36 |
-42.37 |
18.44 |
4.81 |
09:35 |
-34.21 |
13.47 |
-4.54 |
09:34 |
-34.21 |
9.20 |
-6.46 |
09:33 |
-34.21 |
-3.86 |
-8.11 |
09:32 |
-34.21 |
-14.66 |
-17.35 |
09:31 |
0.00 |
0.00 |
-6.54 |
09:30 |
0.00 |
0.00 |
-0.27 |
|
大单资金:-1428.09万元 |
成交额占比:-11.07% |
中单资金:-1506.16万元 |
成交额占比:-11.68% |
小单资金:76.06万元 |
成交额占比:0.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
6.78 |
-0.44% |
-316.46 |
-2374.56 |
-116.99 |
-11.23% |
-139.01 |
-13.34% |
-60.46 |
-5.80% |
20250915 |
6.81 |
-1.30% |
-2471.72 |
-5578.24 |
-1108.91 |
-5.77% |
-1647.80 |
-8.57% |
284.99 |
1.48% |
20250912 |
6.90 |
2.07% |
1088.91 |
-6455.38 |
-429.02 |
-1.55% |
1030.71 |
3.73% |
487.22 |
1.76% |
20250911 |
6.76 |
0.90% |
1931.34 |
-5274.23 |
493.13 |
2.46% |
1045.49 |
5.21% |
392.72 |
1.96% |
20250910 |
6.70 |
-0.30% |
-1300.44 |
-8934.75 |
-1212.77 |
-10.33% |
-349.48 |
-2.98% |
261.81 |
2.23% |
20250909 |
6.72 |
-2.18% |
-4981.54 |
-10057.45 |
-3320.67 |
-19.71% |
-1411.47 |
-8.38% |
-249.40 |
-1.48% |
20250908 |
6.87 |
-1.29% |
-3217.11 |
-9239.69 |
-1986.05 |
-11.75% |
-1221.02 |
-7.22% |
-10.04 |
-0.06% |
20250905 |
6.96 |
1.75% |
1594.03 |
-12207.36 |
752.13 |
3.36% |
-95.34 |
-0.43% |
937.24 |
4.18% |
20250904 |
6.84 |
-3.12% |
-4425.71 |
-14999.91 |
-3167.39 |
-9.48% |
-1751.41 |
-5.24% |
493.09 |
1.48% |
20250903 |
7.06 |
-1.12% |
-2135.48 |
-11396.59 |
-2335.47 |
-9.79% |
129.00 |
0.54% |
70.99 |
0.30% |
20250902 |
7.14 |
0.00% |
-4244.01 |
-27122.81 |
-2502.91 |
-7.54% |
-35.78 |
-0.11% |
-1705.32 |
-5.14% |
20250901 |
7.14 |
-1.24% |
-7326.54 |
-23756.06 |
-4953.72 |
-16.61% |
-1735.95 |
-5.82% |
-636.87 |
-2.14% |
20250829 |
7.23 |
-1.63% |
-1084.04 |
-33523.56 |
-2040.42 |
-5.17% |
-62.18 |
-0.16% |
1018.56 |
2.58% |
20250828 |
7.35 |
2.08% |
1325.41 |
-29039.44 |
435.93 |
1.38% |
606.68 |
1.91% |
282.80 |
0.89% |
20250827 |
7.20 |
-6.01% |
-20581.64 |
-23848.35 |
-18061.69 |
-32.86% |
-1967.96 |
-3.58% |
-551.99 |
-1.00% |
20250826 |
7.66 |
1.86% |
838.35 |
-13872.50 |
863.84 |
1.62% |
-459.09 |
-0.86% |
433.60 |
0.81% |
20250825 |
7.52 |
-2.72% |
-14348.35 |
-21284.08 |
-14721.22 |
-25.29% |
-359.04 |
-0.62% |
731.91 |
1.26% |
20250822 |
7.73 |
1.71% |
3896.08 |
-13335.17 |
2443.70 |
5.80% |
2043.03 |
4.85% |
-590.65 |
-1.40% |
20250821 |
7.60 |
2.84% |
4060.08 |
-8653.01 |
5627.02 |
12.29% |
-622.04 |
-1.36% |
-944.90 |
-2.06% |
20250820 |
7.39 |
-4.52% |
-8411.34 |
-12810.41 |
-8085.84 |
-13.20% |
-2205.89 |
-3.60% |
1880.39 |
3.07% |
20250819 |
7.74 |
1.44% |
-3520.99 |
9487.79 |
-6547.74 |
-9.29% |
1080.41 |
1.53% |
1946.34 |
2.76% |
20250818 |
7.63 |
-2.30% |
-8466.34 |
17407.15 |
-6772.31 |
-11.20% |
-1804.94 |
-2.99% |
110.91 |
0.18% |
20250815 |
7.81 |
5.26% |
7615.59 |
25936.33 |
7125.86 |
11.25% |
1415.86 |
2.24% |
-926.13 |
-1.46% |
20250814 |
7.42 |
0.95% |
-730.75 |
17237.78 |
1469.62 |
1.81% |
-1904.88 |
-2.35% |
-295.49 |
-0.36% |
20250813 |
7.35 |
9.70% |
16141.12 |
14166.52 |
14212.36 |
17.48% |
988.18 |
1.22% |
940.58 |
1.16% |
20250812 |
6.70 |
1.21% |
1855.27 |
-4077.15 |
1371.62 |
5.73% |
810.52 |
3.39% |
-326.87 |
-1.37% |
20250811 |
6.62 |
2.16% |
914.85 |
-7811.84 |
1756.87 |
5.57% |
83.74 |
0.27% |
-925.76 |
-2.93% |
20250808 |
6.48 |
0.00% |
-1247.89 |
-15266.04 |
-1572.69 |
-11.34% |
269.29 |
1.94% |
55.51 |
0.40% |
20250807 |
6.48 |
-0.77% |
-2943.84 |
-12249.56 |
-1601.64 |
-8.20% |
-415.60 |
-2.13% |
-926.60 |
-4.74% |
20250806 |
6.53 |
-0.76% |
-5411.53 |
-4490.48 |
-4031.31 |
-20.83% |
-886.02 |
-4.58% |
-494.20 |
-2.55% |
600106重庆路桥 大单资金流向:成交单大于等于6万股或者30万元以上。
600106重庆路桥 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600106重庆路桥 小单资金流向:成交单小于1万股或5万元。
如何看重庆路桥[600106]资金流向的流入和流出呢?什么是重庆路桥[600106]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
重庆路桥[600106]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对重庆路桥[600106]资金流向的计算方法不同,所以数据会有不一致的情况。
|