000892欢瑞世纪 今日实时资金流向 |
15:00 |
-1621.95 |
-2375.38 |
-257.55 |
14:59 |
-1621.95 |
-2329.52 |
-254.95 |
14:58 |
-1621.95 |
-2329.52 |
-254.95 |
14:57 |
-1621.95 |
-2329.52 |
-249.26 |
14:56 |
-1621.95 |
-2345.80 |
-274.14 |
14:55 |
-1621.95 |
-2334.55 |
-274.96 |
14:54 |
-1621.95 |
-2327.03 |
-262.81 |
14:53 |
-1621.95 |
-2352.31 |
-281.77 |
14:52 |
-1621.95 |
-2310.76 |
-301.90 |
14:51 |
-1621.95 |
-2325.22 |
-325.50 |
14:50 |
-1621.95 |
-2316.39 |
-352.67 |
14:49 |
-1621.95 |
-2312.46 |
-365.26 |
14:48 |
-1621.95 |
-2304.60 |
-366.34 |
14:47 |
-1621.95 |
-2320.80 |
-382.30 |
14:46 |
-1621.95 |
-2331.29 |
-390.37 |
14:45 |
-1621.95 |
-2353.27 |
-407.30 |
14:44 |
-1621.95 |
-2357.95 |
-411.72 |
14:43 |
-1621.95 |
-2362.39 |
-415.46 |
14:42 |
-1621.95 |
-2370.17 |
-425.93 |
14:41 |
-1621.95 |
-2370.17 |
-432.82 |
14:40 |
-1621.95 |
-2371.00 |
-458.74 |
14:39 |
-1621.95 |
-2395.40 |
-546.38 |
14:38 |
-1621.95 |
-2395.40 |
-550.09 |
14:37 |
-1552.57 |
-2396.16 |
-547.63 |
14:36 |
-1552.57 |
-2387.14 |
-547.32 |
14:35 |
-1552.57 |
-2387.14 |
-546.77 |
14:34 |
-1552.57 |
-2387.14 |
-552.92 |
14:33 |
-1552.57 |
-2387.14 |
-547.16 |
14:32 |
-1552.57 |
-2390.69 |
-546.11 |
14:31 |
-1552.57 |
-2395.29 |
-569.38 |
14:30 |
-1552.57 |
-2384.78 |
-542.98 |
14:29 |
-1552.57 |
-2382.49 |
-538.20 |
14:28 |
-1552.57 |
-2378.66 |
-523.47 |
14:27 |
-1552.57 |
-2357.57 |
-522.14 |
14:26 |
-1552.57 |
-2349.22 |
-506.46 |
14:25 |
-1552.57 |
-2338.64 |
-503.30 |
14:24 |
-1552.57 |
-2338.64 |
-503.10 |
14:23 |
-1552.57 |
-2330.44 |
-501.38 |
14:22 |
-1552.57 |
-2330.44 |
-498.99 |
14:21 |
-1552.57 |
-2330.44 |
-501.32 |
14:20 |
-1552.57 |
-2319.31 |
-506.98 |
14:19 |
-1552.57 |
-2309.32 |
-495.85 |
14:18 |
-1552.57 |
-2286.55 |
-488.87 |
14:17 |
-1552.57 |
-2274.01 |
-475.87 |
14:16 |
-1552.57 |
-2277.94 |
-471.05 |
14:15 |
-1552.57 |
-2248.26 |
-475.02 |
14:14 |
-1552.57 |
-2239.09 |
-468.37 |
14:13 |
-1552.57 |
-2221.73 |
-409.07 |
14:12 |
-1552.57 |
-2217.65 |
-403.15 |
14:11 |
-1552.57 |
-2217.65 |
-412.31 |
14:10 |
-1475.62 |
-2213.43 |
-422.78 |
14:09 |
-1475.62 |
-2213.43 |
-420.23 |
14:08 |
-1475.62 |
-2213.43 |
-431.12 |
14:07 |
-1475.62 |
-2213.43 |
-431.76 |
14:06 |
-1475.62 |
-2225.22 |
-427.76 |
14:05 |
-1475.62 |
-2225.22 |
-424.87 |
14:04 |
-1475.62 |
-2209.97 |
-416.60 |
14:03 |
-1475.62 |
-2213.90 |
-413.74 |
14:02 |
-1475.62 |
-2213.90 |
-409.20 |
14:01 |
-1475.62 |
-2241.19 |
-462.57 |
14:00 |
-1334.18 |
-2237.28 |
-481.98 |
13:59 |
-1334.18 |
-2233.28 |
-470.04 |
13:58 |
-1334.18 |
-2233.28 |
-469.14 |
13:57 |
-1334.18 |
-2233.28 |
-467.10 |
13:56 |
-1334.18 |
-2241.14 |
-465.03 |
13:55 |
-1334.18 |
-2241.14 |
-463.86 |
13:54 |
-1334.18 |
-2241.14 |
-462.61 |
13:53 |
-1334.18 |
-2241.14 |
-464.77 |
13:52 |
-1334.18 |
-2228.45 |
-448.40 |
13:51 |
-1334.18 |
-2228.45 |
-440.70 |
13:50 |
-1334.18 |
-2228.45 |
-437.28 |
13:49 |
-1334.18 |
-2215.25 |
-424.71 |
13:48 |
-1334.18 |
-2197.84 |
-422.87 |
13:47 |
-1334.18 |
-2197.84 |
-421.11 |
13:46 |
-1334.18 |
-2193.67 |
-424.09 |
13:45 |
-1370.18 |
-2193.67 |
-453.61 |
13:44 |
-1370.18 |
-2187.28 |
-453.26 |
13:43 |
-1370.18 |
-2174.54 |
-458.54 |
13:42 |
-1370.18 |
-2178.47 |
-461.49 |
13:41 |
-1370.18 |
-2173.88 |
-452.04 |
13:40 |
-1370.18 |
-2167.18 |
-446.05 |
13:39 |
-1370.18 |
-2170.34 |
-444.96 |
13:38 |
-1370.18 |
-2161.14 |
-406.45 |
13:37 |
-1370.18 |
-2161.14 |
-399.18 |
13:36 |
-1370.18 |
-2161.14 |
-397.10 |
13:35 |
-1370.18 |
-2181.08 |
-444.15 |
13:34 |
-1282.39 |
-2189.36 |
-431.43 |
13:33 |
-1282.39 |
-2189.36 |
-426.92 |
13:32 |
-1282.39 |
-2178.95 |
-429.21 |
13:31 |
-1282.39 |
-2178.95 |
-453.76 |
13:30 |
-1282.39 |
-2163.23 |
-453.06 |
13:29 |
-1282.39 |
-2163.23 |
-439.43 |
13:28 |
-1282.39 |
-2158.12 |
-437.27 |
13:27 |
-1282.39 |
-2150.93 |
-436.65 |
13:26 |
-1282.39 |
-2150.93 |
-435.31 |
13:25 |
-1282.39 |
-2143.66 |
-436.98 |
13:24 |
-1282.39 |
-2143.66 |
-435.10 |
13:23 |
-1282.39 |
-2143.66 |
-427.40 |
13:22 |
-1282.39 |
-2143.66 |
-430.00 |
13:21 |
-1282.39 |
-2143.66 |
-411.25 |
13:20 |
-1282.39 |
-2148.73 |
-420.44 |
13:19 |
-1282.39 |
-2129.78 |
-410.38 |
13:18 |
-1282.39 |
-2104.00 |
-392.94 |
13:17 |
-1282.39 |
-2098.66 |
-378.24 |
13:16 |
-1282.39 |
-2098.66 |
-375.73 |
13:15 |
-1282.39 |
-2111.03 |
-371.92 |
13:14 |
-1282.39 |
-2111.03 |
-374.25 |
13:13 |
-1282.39 |
-2111.03 |
-371.26 |
13:12 |
-1282.39 |
-2111.03 |
-369.43 |
13:11 |
-1282.39 |
-2106.92 |
-367.43 |
13:10 |
-1282.39 |
-2100.71 |
-358.43 |
13:09 |
-1282.39 |
-2100.71 |
-353.02 |
13:08 |
-1282.39 |
-2100.71 |
-351.30 |
13:07 |
-1282.39 |
-2100.71 |
-350.05 |
13:06 |
-1282.39 |
-2096.78 |
-340.15 |
13:05 |
-1282.39 |
-2087.91 |
-336.86 |
13:04 |
-1282.39 |
-2082.91 |
-331.24 |
13:03 |
-1282.39 |
-2089.73 |
-327.98 |
13:02 |
-1282.39 |
-2051.65 |
-277.25 |
13:01 |
-1282.39 |
-2044.03 |
-274.66 |
11:30 |
-1282.39 |
-2025.39 |
-241.54 |
11:29 |
-1282.39 |
-2025.39 |
-240.34 |
11:28 |
-1282.39 |
-2025.39 |
-240.70 |
11:27 |
-1282.39 |
-2025.39 |
-239.48 |
11:26 |
-1282.39 |
-2025.39 |
-242.56 |
11:25 |
-1282.39 |
-2025.39 |
-241.57 |
11:24 |
-1282.39 |
-2025.39 |
-238.98 |
11:23 |
-1282.39 |
-2026.33 |
-214.14 |
11:22 |
-1282.39 |
-2026.33 |
-215.60 |
11:21 |
-1282.39 |
-2020.51 |
-208.04 |
11:20 |
-1282.39 |
-2002.31 |
-196.70 |
11:19 |
-1282.39 |
-2002.31 |
-191.06 |
11:18 |
-1282.39 |
-2002.31 |
-189.77 |
11:17 |
-1282.39 |
-2007.72 |
-203.29 |
11:16 |
-1282.39 |
-2007.72 |
-202.90 |
11:15 |
-1282.39 |
-1996.41 |
-203.07 |
11:14 |
-1282.39 |
-1996.41 |
-215.05 |
11:13 |
-1282.39 |
-1986.76 |
-207.92 |
11:12 |
-1282.39 |
-1980.49 |
-201.30 |
11:11 |
-1282.39 |
-1967.14 |
-198.68 |
11:10 |
-1282.39 |
-1967.14 |
-195.62 |
11:09 |
-1282.39 |
-1950.08 |
-136.87 |
11:08 |
-1282.39 |
-1946.14 |
-130.53 |
11:07 |
-1282.39 |
-1946.14 |
-126.44 |
11:06 |
-1282.39 |
-1946.14 |
-130.59 |
11:05 |
-1282.39 |
-1946.14 |
-130.38 |
11:04 |
-1282.39 |
-1946.14 |
-128.89 |
11:03 |
-1282.39 |
-1935.64 |
-127.49 |
11:02 |
-1282.39 |
-1935.41 |
-126.95 |
11:01 |
-1282.39 |
-1935.41 |
-244.44 |
11:00 |
-1282.39 |
-1935.41 |
-241.92 |
10:59 |
-1282.39 |
-1945.25 |
-249.04 |
10:58 |
-1282.39 |
-1951.17 |
-251.97 |
10:57 |
-1282.39 |
-1953.60 |
-251.05 |
10:56 |
-1282.39 |
-1941.86 |
-234.29 |
10:55 |
-1282.39 |
-1933.36 |
-221.50 |
10:54 |
-1282.39 |
-1933.46 |
-215.20 |
10:53 |
-1282.39 |
-1933.46 |
-207.48 |
10:52 |
-1282.39 |
-1949.61 |
-198.30 |
10:51 |
-1282.39 |
-1947.53 |
-264.15 |
10:50 |
-1282.39 |
-1928.98 |
-256.90 |
10:49 |
-1282.39 |
-1913.69 |
-258.31 |
10:48 |
-1256.46 |
-1857.05 |
-243.77 |
10:47 |
-1256.46 |
-1814.85 |
-228.93 |
10:46 |
-1231.42 |
-1784.03 |
-164.25 |
10:45 |
-1231.42 |
-1779.41 |
-160.98 |
10:44 |
-1231.42 |
-1775.55 |
-172.07 |
10:43 |
-1231.42 |
-1771.60 |
-169.44 |
10:42 |
-1231.42 |
-1748.65 |
-109.58 |
10:41 |
-1231.42 |
-1744.35 |
-96.35 |
10:40 |
-1231.42 |
-1753.93 |
-101.91 |
10:39 |
-1222.62 |
-1767.28 |
-108.53 |
10:38 |
-1222.62 |
-1767.28 |
-115.21 |
10:37 |
-1222.62 |
-1761.10 |
-117.24 |
10:36 |
-1222.62 |
-1767.38 |
-130.51 |
10:35 |
-1222.62 |
-1767.38 |
-155.37 |
10:34 |
-1222.62 |
-1749.10 |
-135.39 |
10:33 |
-1222.62 |
-1734.88 |
-177.96 |
10:32 |
-1193.97 |
-1715.50 |
-191.72 |
10:31 |
-1193.97 |
-1719.99 |
-203.06 |
10:30 |
-1193.97 |
-1681.69 |
-160.80 |
10:29 |
-1193.97 |
-1681.69 |
-142.65 |
10:28 |
-1193.97 |
-1612.69 |
-132.41 |
10:27 |
-1193.97 |
-1550.70 |
-88.57 |
10:26 |
-1193.97 |
-1524.59 |
-74.72 |
10:25 |
-1193.97 |
-1517.95 |
-87.53 |
10:24 |
-1193.97 |
-1517.36 |
-115.73 |
10:23 |
-1193.97 |
-1499.19 |
-115.90 |
10:22 |
-1193.97 |
-1461.51 |
-99.20 |
10:21 |
-1193.97 |
-1425.21 |
-80.58 |
10:20 |
-1122.26 |
-1364.35 |
-78.83 |
10:19 |
-1122.26 |
-1365.27 |
-82.00 |
10:18 |
-1122.26 |
-1350.38 |
-76.26 |
10:17 |
-1122.26 |
-1303.69 |
-67.83 |
10:16 |
-1090.50 |
-1298.86 |
-56.51 |
10:15 |
-1090.50 |
-1281.04 |
-37.87 |
10:14 |
-1016.35 |
-1266.16 |
-45.44 |
10:13 |
-1016.35 |
-1189.38 |
-13.38 |
10:12 |
-806.74 |
-1187.81 |
-38.34 |
10:11 |
-806.74 |
-1155.03 |
-36.00 |
10:10 |
-806.74 |
-1143.32 |
-22.71 |
10:09 |
-806.74 |
-1143.32 |
-4.37 |
10:08 |
-806.74 |
-1132.50 |
-7.68 |
10:07 |
-806.74 |
-1143.74 |
-23.26 |
10:06 |
-806.74 |
-1149.91 |
-26.18 |
10:05 |
-774.82 |
-1149.91 |
-94.62 |
10:04 |
-774.82 |
-1136.49 |
-82.67 |
10:03 |
-774.82 |
-1102.82 |
-46.82 |
10:02 |
-774.82 |
-1109.61 |
-28.17 |
10:01 |
-745.53 |
-1102.88 |
-37.02 |
10:00 |
-745.53 |
-1102.88 |
-73.52 |
09:59 |
-745.53 |
-1087.30 |
-63.99 |
09:58 |
-745.53 |
-1047.00 |
-52.57 |
09:57 |
-745.53 |
-999.49 |
-9.64 |
09:56 |
-772.25 |
-994.34 |
-18.31 |
09:55 |
-772.25 |
-962.34 |
5.91 |
09:54 |
-736.30 |
-950.66 |
21.37 |
09:53 |
-736.30 |
-913.10 |
60.45 |
09:52 |
-736.30 |
-888.08 |
75.18 |
09:51 |
-736.30 |
-878.88 |
44.05 |
09:50 |
-622.58 |
-864.67 |
8.44 |
09:49 |
-622.58 |
-815.54 |
-14.47 |
09:48 |
-593.41 |
-766.24 |
17.27 |
09:47 |
-593.41 |
-741.46 |
37.77 |
09:46 |
-631.79 |
-648.10 |
-10.88 |
09:45 |
-631.79 |
-649.47 |
-41.14 |
09:44 |
-564.03 |
-624.18 |
-39.25 |
09:43 |
-564.03 |
-614.45 |
-98.57 |
09:42 |
-564.03 |
-573.08 |
-82.60 |
09:41 |
-564.03 |
-556.64 |
-71.62 |
09:40 |
-532.65 |
-538.10 |
-148.31 |
09:39 |
-433.39 |
-581.28 |
-151.95 |
09:38 |
-433.39 |
-584.83 |
-153.35 |
09:37 |
-402.31 |
-515.07 |
-139.90 |
09:36 |
-370.67 |
-486.85 |
-124.40 |
09:35 |
-345.88 |
-379.64 |
-212.87 |
09:34 |
-212.27 |
-326.47 |
-165.23 |
09:33 |
-228.33 |
-300.65 |
-187.45 |
09:32 |
-168.38 |
-238.85 |
-113.35 |
09:31 |
-121.60 |
-121.38 |
-74.76 |
09:30 |
158.74 |
53.44 |
21.00 |
|
大单资金:-1621.95万元 |
成交额占比:-9.78% |
中单资金:-2375.38万元 |
成交额占比:-14.33% |
小单资金:-257.55万元 |
成交额占比:-1.55% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
3.94 |
-1.99% |
-3549.32 |
534.20 |
-1282.39 |
-10.44% |
-2025.39 |
-16.48% |
-241.54 |
-1.97% |
20250616 |
4.02 |
4.42% |
2614.54 |
2637.61 |
1761.34 |
5.99% |
1843.32 |
6.27% |
-990.12 |
-3.37% |
20250613 |
3.85 |
-4.23% |
-3348.83 |
1130.82 |
-937.65 |
-5.59% |
-1829.47 |
-10.90% |
-581.71 |
-3.47% |
20250612 |
4.02 |
2.81% |
2751.17 |
1945.26 |
1093.55 |
4.90% |
1113.05 |
4.99% |
544.57 |
2.44% |
20250611 |
3.91 |
0.77% |
734.25 |
329.46 |
-100.65 |
-0.70% |
-187.10 |
-1.30% |
1022.00 |
7.10% |
20250610 |
3.88 |
2.65% |
1098.01 |
1147.80 |
821.02 |
4.29% |
320.41 |
1.67% |
-43.42 |
-0.23% |
20250609 |
3.78 |
2.44% |
2300.69 |
642.10 |
254.55 |
3.04% |
1050.13 |
12.56% |
996.01 |
11.91% |
20250606 |
3.69 |
-1.34% |
-795.77 |
213.84 |
-123.21 |
-2.40% |
-476.73 |
-9.30% |
-195.83 |
-3.82% |
20250605 |
3.74 |
0.00% |
-427.46 |
1398.35 |
-522.25 |
-7.00% |
-21.40 |
-0.29% |
116.19 |
1.56% |
20250604 |
3.74 |
1.91% |
1546.63 |
1751.15 |
717.69 |
9.37% |
510.21 |
6.66% |
318.73 |
4.16% |
20250603 |
3.67 |
0.82% |
412.29 |
1136.56 |
315.32 |
5.04% |
-82.96 |
-1.33% |
179.93 |
2.88% |
20250530 |
3.64 |
-2.15% |
-1138.07 |
1046.98 |
-173.71 |
-2.59% |
-736.38 |
-10.96% |
-227.98 |
-3.39% |
20250529 |
3.72 |
2.48% |
2395.76 |
890.93 |
1061.30 |
12.37% |
562.30 |
6.55% |
772.16 |
9.00% |
20250528 |
3.63 |
-1.09% |
-1600.68 |
204.19 |
-169.45 |
-2.60% |
-824.01 |
-12.62% |
-607.22 |
-9.30% |
20250527 |
3.67 |
1.10% |
595.23 |
-243.86 |
103.10 |
1.46% |
117.68 |
1.67% |
374.45 |
5.30% |
20250526 |
3.63 |
3.12% |
870.62 |
141.74 |
225.74 |
3.96% |
217.40 |
3.81% |
427.48 |
7.50% |
20250523 |
3.52 |
-3.56% |
-1814.90 |
118.92 |
-329.76 |
-5.08% |
-938.23 |
-14.45% |
-546.91 |
-8.43% |
20250522 |
3.65 |
-0.54% |
-417.83 |
520.84 |
374.56 |
4.49% |
-715.84 |
-8.57% |
-76.55 |
-0.92% |
20250521 |
3.67 |
-1.34% |
-837.72 |
91.31 |
-617.50 |
-9.16% |
-270.99 |
-4.02% |
50.77 |
0.75% |
20250520 |
3.72 |
2.48% |
1599.92 |
611.63 |
488.70 |
5.10% |
180.84 |
1.89% |
930.38 |
9.71% |
20250519 |
3.63 |
1.97% |
274.95 |
216.83 |
202.92 |
2.91% |
-115.33 |
-1.65% |
187.36 |
2.69% |
20250516 |
3.56 |
0.85% |
-131.35 |
-694.51 |
72.16 |
1.45% |
-372.47 |
-7.49% |
168.96 |
3.40% |
20250515 |
3.53 |
-1.67% |
-873.98 |
-2436.92 |
-54.97 |
-1.19% |
-439.34 |
-9.51% |
-379.67 |
-8.22% |
20250514 |
3.59 |
0.84% |
385.89 |
-937.12 |
-97.18 |
-1.79% |
216.09 |
3.97% |
266.98 |
4.91% |
20250513 |
3.56 |
-0.84% |
-970.23 |
-2235.21 |
93.90 |
1.45% |
-512.55 |
-7.91% |
-551.58 |
-8.51% |
20250512 |
3.59 |
-0.55% |
-1283.47 |
-1095.04 |
-708.42 |
-9.65% |
-665.83 |
-9.07% |
90.78 |
1.24% |
20250509 |
3.61 |
-3.22% |
-3511.08 |
-2141.76 |
-1670.25 |
-18.21% |
-1164.14 |
-12.69% |
-676.69 |
-7.38% |
20250508 |
3.73 |
1.91% |
1540.17 |
-347.70 |
1444.83 |
10.73% |
377.88 |
2.81% |
-282.54 |
-2.10% |
20250507 |
3.66 |
0.00% |
-2529.57 |
-1717.01 |
-1395.27 |
-10.44% |
-1094.47 |
-8.19% |
-39.83 |
-0.30% |
20250506 |
3.66 |
1.39% |
343.67 |
-55.57 |
1234.07 |
5.03% |
-1687.64 |
-6.88% |
797.24 |
3.25% |
000892欢瑞世纪 大单资金流向:成交单大于等于6万股或者30万元以上。
000892欢瑞世纪 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000892欢瑞世纪 小单资金流向:成交单小于1万股或5万元。
如何看欢瑞世纪[000892]资金流向的流入和流出呢?什么是欢瑞世纪[000892]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欢瑞世纪[000892]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欢瑞世纪[000892]资金流向的计算方法不同,所以数据会有不一致的情况。
|