| 002742ST三圣 今日实时资金流向 |
| 15:00 |
685.49 |
-355.76 |
-35.15 |
| 14:59 |
685.49 |
-386.61 |
-32.67 |
| 14:58 |
685.49 |
-386.61 |
-32.67 |
| 14:57 |
685.49 |
-386.61 |
-32.67 |
| 14:56 |
617.28 |
-359.96 |
-32.38 |
| 14:55 |
578.91 |
-365.02 |
-34.46 |
| 14:54 |
578.91 |
-359.19 |
-20.33 |
| 14:53 |
578.91 |
-349.63 |
-15.82 |
| 14:52 |
578.91 |
-339.57 |
-3.52 |
| 14:51 |
578.91 |
-334.47 |
-13.07 |
| 14:50 |
578.91 |
-373.28 |
-19.10 |
| 14:49 |
578.91 |
-372.48 |
-21.23 |
| 14:48 |
578.91 |
-367.50 |
-19.43 |
| 14:47 |
800.88 |
-340.67 |
-19.17 |
| 14:46 |
685.71 |
-335.62 |
-9.61 |
| 14:45 |
783.73 |
-302.09 |
-2.18 |
| 14:44 |
732.06 |
-262.79 |
2.52 |
| 14:43 |
732.06 |
-176.86 |
12.53 |
| 14:42 |
684.32 |
-102.47 |
41.43 |
| 14:41 |
259.38 |
-57.53 |
59.21 |
| 14:40 |
259.38 |
-140.04 |
39.37 |
| 14:39 |
159.92 |
-202.43 |
14.91 |
| 14:38 |
159.92 |
-225.92 |
17.59 |
| 14:37 |
130.64 |
-251.00 |
6.70 |
| 14:36 |
130.64 |
-251.00 |
3.92 |
| 14:35 |
130.64 |
-290.35 |
-1.83 |
| 14:34 |
130.64 |
-290.35 |
-3.82 |
| 14:33 |
130.64 |
-290.35 |
-0.71 |
| 14:32 |
130.64 |
-285.49 |
2.54 |
| 14:31 |
130.64 |
-285.49 |
2.54 |
| 14:30 |
130.64 |
-280.63 |
3.03 |
| 14:29 |
130.64 |
-280.63 |
3.02 |
| 14:28 |
130.64 |
-275.15 |
3.75 |
| 14:27 |
130.64 |
-275.15 |
3.51 |
| 14:26 |
130.64 |
-275.15 |
3.95 |
| 14:25 |
130.64 |
-275.15 |
3.31 |
| 14:24 |
130.64 |
-275.15 |
-0.28 |
| 14:23 |
130.64 |
-299.35 |
-8.54 |
| 14:22 |
130.64 |
-299.35 |
-8.54 |
| 14:21 |
130.64 |
-299.35 |
-8.54 |
| 14:20 |
130.64 |
-299.35 |
-12.27 |
| 14:19 |
130.64 |
-299.35 |
-10.82 |
| 14:18 |
130.64 |
-299.35 |
-10.82 |
| 14:17 |
130.64 |
-299.35 |
-10.82 |
| 14:16 |
130.64 |
-294.23 |
-10.82 |
| 14:15 |
130.64 |
-294.23 |
-10.20 |
| 14:14 |
130.64 |
-294.23 |
-3.90 |
| 14:13 |
130.64 |
-294.23 |
0.21 |
| 14:12 |
130.64 |
-294.23 |
0.21 |
| 14:11 |
130.64 |
-294.23 |
0.21 |
| 14:10 |
130.64 |
-294.23 |
-0.23 |
| 14:09 |
130.64 |
-284.02 |
-0.37 |
| 14:08 |
130.64 |
-274.34 |
-0.28 |
| 14:07 |
130.64 |
-274.34 |
3.06 |
| 14:06 |
130.64 |
-274.34 |
3.01 |
| 14:05 |
130.64 |
-267.74 |
5.28 |
| 14:04 |
130.64 |
-231.17 |
8.24 |
| 14:03 |
130.64 |
-231.17 |
8.24 |
| 14:02 |
130.64 |
-231.17 |
8.05 |
| 14:01 |
130.64 |
-231.17 |
10.48 |
| 14:00 |
130.64 |
-231.17 |
11.59 |
| 13:59 |
164.23 |
-231.17 |
12.52 |
| 13:58 |
164.23 |
-221.43 |
15.63 |
| 13:57 |
164.23 |
-221.43 |
15.39 |
| 13:56 |
164.23 |
-216.56 |
15.00 |
| 13:55 |
164.23 |
-216.56 |
15.34 |
| 13:54 |
164.23 |
-206.77 |
19.38 |
| 13:53 |
164.23 |
-206.77 |
17.86 |
| 13:52 |
164.23 |
-206.77 |
16.98 |
| 13:51 |
164.23 |
-211.80 |
18.25 |
| 13:50 |
164.23 |
-201.89 |
22.97 |
| 13:49 |
164.23 |
-187.22 |
30.06 |
| 13:48 |
164.23 |
-177.44 |
47.22 |
| 13:47 |
164.23 |
-192.34 |
41.44 |
| 13:46 |
164.23 |
-205.31 |
34.13 |
| 13:45 |
164.23 |
-219.96 |
40.76 |
| 13:44 |
164.23 |
-204.69 |
46.17 |
| 13:43 |
164.23 |
-199.54 |
43.79 |
| 13:42 |
164.23 |
-218.55 |
52.22 |
| 13:41 |
164.23 |
-344.55 |
23.30 |
| 13:40 |
164.23 |
-359.53 |
26.33 |
| 13:39 |
67.81 |
-391.83 |
18.90 |
| 13:38 |
67.81 |
-391.83 |
17.80 |
| 13:37 |
67.81 |
-371.14 |
18.86 |
| 13:36 |
115.28 |
-381.27 |
27.64 |
| 13:35 |
115.28 |
-381.27 |
21.26 |
| 13:34 |
115.28 |
-405.27 |
17.18 |
| 13:33 |
115.28 |
-410.65 |
12.23 |
| 13:32 |
115.28 |
-416.69 |
8.34 |
| 13:31 |
115.28 |
-416.76 |
8.29 |
| 13:30 |
115.28 |
-416.76 |
1.84 |
| 13:29 |
115.28 |
-414.29 |
-0.32 |
| 13:28 |
72.26 |
-471.52 |
-5.74 |
| 13:27 |
72.26 |
-471.52 |
-9.89 |
| 13:26 |
72.26 |
-471.52 |
-9.89 |
| 13:25 |
72.26 |
-471.52 |
-9.89 |
| 13:24 |
72.26 |
-471.52 |
-11.27 |
| 13:23 |
72.26 |
-477.73 |
-20.05 |
| 13:22 |
72.26 |
-485.34 |
-22.58 |
| 13:21 |
72.26 |
-485.34 |
-29.71 |
| 13:20 |
72.26 |
-485.34 |
-33.80 |
| 13:19 |
72.26 |
-485.34 |
-34.13 |
| 13:18 |
72.26 |
-485.34 |
-34.13 |
| 13:17 |
72.26 |
-495.89 |
-33.66 |
| 13:16 |
72.26 |
-501.44 |
-35.79 |
| 13:15 |
72.26 |
-501.44 |
-35.79 |
| 13:14 |
72.26 |
-506.24 |
-34.51 |
| 13:13 |
72.26 |
-534.74 |
-36.89 |
| 13:12 |
72.26 |
-534.74 |
-37.23 |
| 13:11 |
72.26 |
-540.29 |
-43.53 |
| 13:10 |
72.26 |
-540.29 |
-43.53 |
| 13:09 |
72.26 |
-540.29 |
-43.63 |
| 13:08 |
72.26 |
-540.29 |
-43.39 |
| 13:07 |
72.26 |
-540.29 |
-45.33 |
| 13:06 |
72.26 |
-541.10 |
-50.82 |
| 13:05 |
72.26 |
-538.74 |
-56.23 |
| 13:04 |
72.26 |
-526.92 |
-53.09 |
| 13:03 |
72.26 |
-526.92 |
-54.56 |
| 13:02 |
72.26 |
-501.90 |
-53.33 |
| 13:01 |
72.26 |
-501.90 |
-52.14 |
| 11:30 |
72.26 |
-507.31 |
-52.10 |
| 11:29 |
72.26 |
-507.31 |
-53.57 |
| 11:28 |
72.26 |
-507.31 |
-54.43 |
| 11:27 |
72.26 |
-531.01 |
-55.19 |
| 11:26 |
72.26 |
-563.28 |
-57.20 |
| 11:25 |
72.26 |
-563.28 |
-56.92 |
| 11:24 |
72.26 |
-563.28 |
-56.64 |
| 11:23 |
72.26 |
-546.62 |
-58.01 |
| 11:22 |
72.26 |
-546.62 |
-57.26 |
| 11:21 |
72.26 |
-551.35 |
-59.05 |
| 11:20 |
72.26 |
-555.12 |
-60.00 |
| 11:19 |
72.26 |
-555.12 |
-60.00 |
| 11:18 |
72.26 |
-555.12 |
-58.45 |
| 11:17 |
72.26 |
-555.12 |
-57.79 |
| 11:16 |
72.26 |
-555.12 |
-56.13 |
| 11:15 |
72.26 |
-550.16 |
-55.05 |
| 11:14 |
72.26 |
-550.16 |
-56.42 |
| 11:13 |
72.26 |
-541.57 |
-57.13 |
| 11:12 |
72.26 |
-541.57 |
-55.85 |
| 11:11 |
72.26 |
-546.30 |
-55.85 |
| 11:10 |
72.26 |
-546.30 |
-47.26 |
| 11:09 |
72.26 |
-546.30 |
-44.67 |
| 11:08 |
72.26 |
-551.02 |
-48.35 |
| 11:07 |
72.26 |
-514.24 |
-48.79 |
| 11:06 |
72.26 |
-514.24 |
-49.36 |
| 11:05 |
72.26 |
-508.00 |
-51.96 |
| 11:04 |
72.26 |
-501.26 |
-46.95 |
| 11:03 |
72.26 |
-512.09 |
-47.80 |
| 11:02 |
72.26 |
-525.11 |
-59.65 |
| 11:01 |
72.26 |
-544.61 |
-56.75 |
| 11:00 |
72.26 |
-559.56 |
-55.62 |
| 10:59 |
72.26 |
-558.12 |
-59.95 |
| 10:58 |
105.23 |
-479.81 |
-53.90 |
| 10:57 |
105.23 |
-486.51 |
-59.43 |
| 10:56 |
105.23 |
-424.84 |
-64.12 |
| 10:55 |
184.53 |
-410.28 |
-62.04 |
| 10:54 |
146.30 |
-410.28 |
-69.49 |
| 10:53 |
146.30 |
-415.03 |
-69.49 |
| 10:52 |
146.30 |
-421.83 |
-69.16 |
| 10:51 |
146.30 |
-406.47 |
-63.47 |
| 10:50 |
146.30 |
-406.47 |
-53.14 |
| 10:49 |
146.30 |
-397.54 |
-52.91 |
| 10:48 |
146.30 |
-370.37 |
-51.43 |
| 10:47 |
146.30 |
-370.37 |
-51.10 |
| 10:46 |
146.30 |
-357.59 |
-52.06 |
| 10:45 |
146.30 |
-357.59 |
-50.63 |
| 10:44 |
146.30 |
-357.59 |
-50.63 |
| 10:43 |
146.30 |
-344.88 |
-52.44 |
| 10:42 |
146.30 |
-355.97 |
-51.45 |
| 10:41 |
146.30 |
-355.97 |
-50.92 |
| 10:40 |
146.30 |
-328.98 |
-47.69 |
| 10:39 |
146.30 |
-328.98 |
-47.69 |
| 10:38 |
146.30 |
-328.98 |
-47.69 |
| 10:37 |
146.30 |
-340.03 |
-54.36 |
| 10:36 |
146.30 |
-340.03 |
-52.94 |
| 10:35 |
146.30 |
-329.36 |
-48.14 |
| 10:34 |
146.30 |
-329.36 |
-45.01 |
| 10:33 |
146.30 |
-301.89 |
-45.87 |
| 10:32 |
146.30 |
-301.89 |
-44.49 |
| 10:31 |
146.30 |
-280.91 |
-43.64 |
| 10:30 |
146.30 |
-254.48 |
-40.83 |
| 10:29 |
146.30 |
-235.40 |
-40.11 |
| 10:28 |
146.30 |
-235.40 |
-42.65 |
| 10:27 |
146.30 |
-227.96 |
-47.43 |
| 10:26 |
146.30 |
-227.96 |
-51.92 |
| 10:25 |
104.92 |
-227.96 |
-46.08 |
| 10:24 |
104.92 |
-195.61 |
-44.75 |
| 10:23 |
104.92 |
-195.61 |
-49.22 |
| 10:22 |
104.92 |
-190.18 |
-50.36 |
| 10:21 |
104.92 |
-201.32 |
-48.70 |
| 10:20 |
104.92 |
-201.77 |
-47.52 |
| 10:19 |
104.92 |
-173.95 |
-40.27 |
| 10:18 |
104.92 |
-131.61 |
-33.89 |
| 10:17 |
104.92 |
-116.09 |
-34.13 |
| 10:16 |
104.92 |
-102.82 |
-33.70 |
| 10:15 |
104.92 |
-102.82 |
-28.48 |
| 10:14 |
104.92 |
-95.68 |
-24.65 |
| 10:13 |
104.92 |
-77.58 |
-24.60 |
| 10:12 |
104.92 |
-75.80 |
-21.00 |
| 10:11 |
104.92 |
-82.20 |
-22.35 |
| 10:10 |
104.92 |
-82.20 |
-22.26 |
| 10:09 |
104.92 |
-82.20 |
-23.22 |
| 10:08 |
104.92 |
-82.20 |
-23.31 |
| 10:07 |
104.92 |
-82.20 |
-24.08 |
| 10:06 |
104.92 |
-82.20 |
-25.23 |
| 10:05 |
104.92 |
-74.08 |
-24.18 |
| 10:04 |
104.92 |
-67.86 |
-24.76 |
| 10:03 |
104.92 |
-80.36 |
-20.83 |
| 10:02 |
104.92 |
-80.36 |
-26.86 |
| 10:01 |
104.92 |
-59.58 |
-26.10 |
| 10:00 |
104.92 |
-42.82 |
-25.48 |
| 09:59 |
104.92 |
-42.82 |
-32.40 |
| 09:58 |
104.92 |
-42.73 |
-28.51 |
| 09:57 |
104.92 |
-50.23 |
-25.14 |
| 09:56 |
104.92 |
-61.20 |
-29.13 |
| 09:55 |
104.92 |
-61.20 |
-33.31 |
| 09:54 |
104.92 |
-61.20 |
-33.36 |
| 09:53 |
104.92 |
-61.20 |
-36.19 |
| 09:52 |
104.92 |
-55.95 |
-42.84 |
| 09:51 |
104.92 |
-69.10 |
-34.37 |
| 09:50 |
104.92 |
-63.22 |
-28.40 |
| 09:49 |
104.92 |
-55.92 |
-14.33 |
| 09:48 |
104.92 |
-37.11 |
-9.68 |
| 09:47 |
104.92 |
-3.45 |
-7.46 |
| 09:46 |
104.92 |
39.88 |
-9.59 |
| 09:45 |
104.92 |
33.94 |
-13.50 |
| 09:44 |
104.92 |
54.92 |
-13.46 |
| 09:43 |
104.92 |
35.26 |
-28.48 |
| 09:42 |
104.92 |
22.19 |
-29.74 |
| 09:41 |
104.92 |
22.19 |
-29.36 |
| 09:40 |
104.92 |
16.82 |
-31.34 |
| 09:39 |
104.92 |
-7.23 |
-35.25 |
| 09:38 |
75.68 |
-7.23 |
-30.40 |
| 09:37 |
75.68 |
-17.88 |
-29.88 |
| 09:36 |
75.68 |
-16.70 |
-20.93 |
| 09:35 |
75.68 |
-23.02 |
-35.53 |
| 09:34 |
46.83 |
-38.65 |
-37.85 |
| 09:33 |
46.83 |
-34.21 |
-18.62 |
| 09:32 |
0.00 |
-0.17 |
-20.26 |
| 09:31 |
0.00 |
1.20 |
-17.59 |
| 09:30 |
0.00 |
32.92 |
-8.53 |
|
| 大单资金：685.49万元 |
成交额占比：9.30% |
| 中单资金：-355.76万元 |
成交额占比：-4.82% |
| 小单资金：-35.15万元 |
成交额占比：-0.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
5.05 |
4.77% |
294.58 |
-2715.05 |
685.49 |
9.30% |
-355.76 |
-4.82% |
-35.15 |
-0.48% |
| 20250616 |
4.82 |
-4.17% |
-1814.72 |
-3577.18 |
-529.40 |
-7.49% |
-1135.53 |
-16.06% |
-149.79 |
-2.12% |
| 20250613 |
5.03 |
3.29% |
-435.68 |
-3397.10 |
-887.33 |
-11.01% |
293.42 |
3.64% |
158.23 |
1.96% |
| 20250612 |
4.87 |
3.62% |
-111.61 |
-2193.04 |
-69.52 |
-0.94% |
-42.56 |
-0.58% |
0.47 |
0.01% |
| 20250611 |
4.70 |
4.91% |
-3233.48 |
-1795.74 |
-1914.29 |
-38.05% |
-988.28 |
-19.65% |
-330.91 |
-6.58% |
| 20250610 |
4.48 |
-0.22% |
-383.63 |
466.70 |
-176.64 |
-4.88% |
-182.24 |
-5.04% |
-24.75 |
-0.68% |
| 20250609 |
4.49 |
-0.44% |
-672.19 |
627.37 |
-349.32 |
-12.82% |
-305.07 |
-11.19% |
-17.80 |
-0.65% |
| 20250606 |
4.51 |
1.12% |
130.54 |
1407.72 |
316.73 |
11.27% |
-270.35 |
-9.62% |
84.16 |
2.99% |
| 20250605 |
4.46 |
0.68% |
103.92 |
1000.27 |
327.78 |
9.42% |
-183.80 |
-5.28% |
-40.06 |
-1.15% |
| 20250604 |
4.43 |
0.68% |
169.56 |
419.70 |
348.15 |
11.68% |
-61.71 |
-2.07% |
-116.88 |
-3.92% |
| 20250603 |
4.40 |
-0.90% |
-305.49 |
115.32 |
-15.97 |
-0.46% |
-54.93 |
-1.57% |
-234.59 |
-6.70% |
| 20250530 |
4.44 |
4.23% |
395.77 |
1.88 |
431.03 |
6.43% |
-67.11 |
-1.00% |
31.85 |
0.48% |
| 20250529 |
4.26 |
0.71% |
-97.71 |
-935.72 |
-90.72 |
-4.41% |
-56.03 |
-2.73% |
49.04 |
2.39% |
| 20250528 |
4.23 |
-0.70% |
-497.91 |
-723.53 |
-252.79 |
-9.73% |
-185.63 |
-7.14% |
-59.49 |
-2.29% |
| 20250527 |
4.26 |
0.95% |
134.47 |
-444.94 |
43.77 |
1.98% |
97.06 |
4.39% |
-6.36 |
-0.29% |
| 20250526 |
4.22 |
0.00% |
-252.59 |
-1026.52 |
-129.41 |
-5.79% |
-133.75 |
-5.98% |
10.57 |
0.47% |
| 20250523 |
4.22 |
-2.31% |
-1233.31 |
-452.86 |
-506.57 |
-14.65% |
-605.11 |
-17.50% |
-121.63 |
-3.52% |
| 20250522 |
4.32 |
-2.26% |
-870.02 |
73.39 |
121.47 |
2.52% |
-750.89 |
-15.57% |
-240.60 |
-4.99% |
| 20250521 |
4.42 |
2.08% |
136.37 |
75.92 |
25.80 |
0.58% |
144.59 |
3.27% |
-34.02 |
-0.77% |
| 20250520 |
4.33 |
-2.91% |
-2077.27 |
78.82 |
-537.81 |
-9.35% |
-1222.12 |
-21.25% |
-317.34 |
-5.52% |
| 20250519 |
4.46 |
1.83% |
190.40 |
383.28 |
444.25 |
7.24% |
-78.77 |
-1.28% |
-175.08 |
-2.85% |
| 20250516 |
4.38 |
2.82% |
152.75 |
-122.85 |
19.68 |
0.35% |
100.40 |
1.80% |
32.67 |
0.59% |
| 20250515 |
4.26 |
2.40% |
120.29 |
-1078.74 |
124.00 |
2.69% |
-44.68 |
-0.97% |
40.97 |
0.89% |
| 20250514 |
4.16 |
-0.48% |
-124.44 |
-1416.52 |
28.70 |
0.57% |
-181.66 |
-3.61% |
28.52 |
0.57% |
| 20250513 |
4.18 |
5.03% |
-518.62 |
-1374.20 |
-233.35 |
-4.41% |
-244.24 |
-4.61% |
-41.03 |
-0.78% |
| 20250512 |
3.98 |
1.27% |
6.21 |
-1828.23 |
-61.88 |
-1.31% |
45.60 |
0.97% |
22.49 |
0.48% |
| 20250509 |
3.93 |
-3.91% |
-1983.35 |
-1819.01 |
-936.21 |
-15.43% |
-964.01 |
-15.89% |
-83.13 |
-1.37% |
| 20250508 |
4.09 |
1.24% |
-42.46 |
-684.30 |
-213.78 |
-4.24% |
-75.36 |
-1.50% |
246.68 |
4.89% |
| 20250507 |
4.04 |
3.32% |
150.78 |
-470.52 |
71.02 |
1.18% |
-13.74 |
-0.23% |
93.50 |
1.56% |
| 20250506 |
3.91 |
3.44% |
-1041.55 |
-500.57 |
-687.38 |
-10.96% |
-232.95 |
-3.72% |
-121.22 |
-1.93% |
002742ST三圣 大单资金流向：成交单大于等于6万股或者30万元以上。
002742ST三圣 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002742ST三圣 小单资金流向：成交单小于1万股或5万元。
如何看ST三圣[002742]资金流向的流入和流出呢？什么是ST三圣[002742]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST三圣[002742]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST三圣[002742]资金流向的计算方法不同，所以数据会有不一致的情况。
|
