| 000429粤高速A 今日实时资金流向 |
| 15:00 |
-1397.81 |
-1362.26 |
-477.25 |
| 14:59 |
-1397.81 |
-1324.47 |
-475.76 |
| 14:58 |
-1397.81 |
-1324.47 |
-475.76 |
| 14:57 |
-1397.81 |
-1324.47 |
-476.01 |
| 14:56 |
-1328.55 |
-1324.47 |
-468.82 |
| 14:55 |
-1328.55 |
-1309.36 |
-475.40 |
| 14:54 |
-1328.55 |
-1309.36 |
-478.51 |
| 14:53 |
-1328.55 |
-1314.93 |
-486.44 |
| 14:52 |
-1073.52 |
-1314.93 |
-490.41 |
| 14:51 |
-1011.57 |
-1327.22 |
-469.35 |
| 14:50 |
-1011.57 |
-1298.60 |
-455.73 |
| 14:49 |
-961.77 |
-1291.43 |
-435.17 |
| 14:48 |
-961.77 |
-1311.52 |
-442.49 |
| 14:47 |
-961.77 |
-1311.52 |
-456.63 |
| 14:46 |
-961.77 |
-1311.52 |
-460.11 |
| 14:45 |
-961.77 |
-1317.72 |
-461.98 |
| 14:44 |
-961.77 |
-1351.20 |
-462.35 |
| 14:43 |
-961.77 |
-1351.08 |
-462.11 |
| 14:42 |
-961.77 |
-1351.08 |
-468.19 |
| 14:41 |
-961.77 |
-1351.08 |
-470.05 |
| 14:40 |
-961.77 |
-1351.08 |
-481.21 |
| 14:39 |
-1023.77 |
-1351.08 |
-474.28 |
| 14:38 |
-1023.77 |
-1351.08 |
-479.12 |
| 14:37 |
-1023.77 |
-1351.08 |
-472.18 |
| 14:36 |
-1023.77 |
-1324.82 |
-473.42 |
| 14:35 |
-903.15 |
-1304.98 |
-476.02 |
| 14:34 |
-903.15 |
-1304.98 |
-475.78 |
| 14:33 |
-903.15 |
-1280.18 |
-471.57 |
| 14:32 |
-903.15 |
-1280.18 |
-468.47 |
| 14:31 |
-903.15 |
-1280.18 |
-470.58 |
| 14:30 |
-903.15 |
-1280.18 |
-470.33 |
| 14:29 |
-903.15 |
-1245.09 |
-473.69 |
| 14:28 |
-903.15 |
-1245.09 |
-471.96 |
| 14:27 |
-903.15 |
-1245.09 |
-472.83 |
| 14:26 |
-903.15 |
-1245.09 |
-474.32 |
| 14:25 |
-903.15 |
-1245.09 |
-476.55 |
| 14:24 |
-903.15 |
-1245.09 |
-478.54 |
| 14:23 |
-903.15 |
-1245.09 |
-483.26 |
| 14:22 |
-903.15 |
-1245.09 |
-486.36 |
| 14:21 |
-903.15 |
-1245.09 |
-484.50 |
| 14:20 |
-903.15 |
-1245.09 |
-483.76 |
| 14:19 |
-903.15 |
-1245.09 |
-485.87 |
| 14:18 |
-903.15 |
-1245.09 |
-486.12 |
| 14:17 |
-903.15 |
-1245.09 |
-490.21 |
| 14:16 |
-903.15 |
-1245.09 |
-491.58 |
| 14:15 |
-903.15 |
-1245.09 |
-487.11 |
| 14:14 |
-903.15 |
-1245.09 |
-484.88 |
| 14:13 |
-903.15 |
-1245.09 |
-482.03 |
| 14:12 |
-903.15 |
-1245.09 |
-486.12 |
| 14:11 |
-903.15 |
-1266.18 |
-490.59 |
| 14:10 |
-903.15 |
-1266.18 |
-492.95 |
| 14:09 |
-903.15 |
-1278.59 |
-494.32 |
| 14:08 |
-903.15 |
-1278.59 |
-488.48 |
| 14:07 |
-903.15 |
-1278.59 |
-490.84 |
| 14:06 |
-903.15 |
-1290.77 |
-486.99 |
| 14:05 |
-903.15 |
-1305.92 |
-480.67 |
| 14:04 |
-903.15 |
-1305.92 |
-476.57 |
| 14:03 |
-903.15 |
-1305.92 |
-479.06 |
| 14:02 |
-903.15 |
-1315.36 |
-481.91 |
| 14:01 |
-903.15 |
-1315.36 |
-487.40 |
| 14:00 |
-903.15 |
-1320.82 |
-499.18 |
| 13:59 |
-903.15 |
-1320.82 |
-494.22 |
| 13:58 |
-903.15 |
-1320.82 |
-497.08 |
| 13:57 |
-903.15 |
-1320.82 |
-494.48 |
| 13:56 |
-903.15 |
-1320.82 |
-486.41 |
| 13:55 |
-903.15 |
-1320.82 |
-472.90 |
| 13:54 |
-903.15 |
-1316.98 |
-469.69 |
| 13:53 |
-903.15 |
-1316.98 |
-475.03 |
| 13:52 |
-903.15 |
-1310.41 |
-486.68 |
| 13:51 |
-903.15 |
-1333.24 |
-491.40 |
| 13:50 |
-903.15 |
-1333.24 |
-492.64 |
| 13:49 |
-903.15 |
-1325.80 |
-494.75 |
| 13:48 |
-903.15 |
-1325.80 |
-499.96 |
| 13:47 |
-903.15 |
-1325.80 |
-506.91 |
| 13:46 |
-903.15 |
-1325.80 |
-504.06 |
| 13:45 |
-903.15 |
-1325.80 |
-507.28 |
| 13:44 |
-903.15 |
-1334.74 |
-514.97 |
| 13:43 |
-903.15 |
-1334.74 |
-516.70 |
| 13:42 |
-903.15 |
-1334.74 |
-527.73 |
| 13:41 |
-903.15 |
-1334.74 |
-520.93 |
| 13:40 |
-903.15 |
-1326.81 |
-509.29 |
| 13:39 |
-903.15 |
-1302.43 |
-481.07 |
| 13:38 |
-903.15 |
-1229.72 |
-405.02 |
| 13:37 |
-903.15 |
-1222.90 |
-380.25 |
| 13:36 |
-903.15 |
-1229.10 |
-355.96 |
| 13:35 |
-903.15 |
-1228.73 |
-326.35 |
| 13:34 |
-903.15 |
-1220.43 |
-309.13 |
| 13:33 |
-903.15 |
-1220.43 |
-283.24 |
| 13:32 |
-903.15 |
-1220.43 |
-268.38 |
| 13:31 |
-903.15 |
-1220.43 |
-253.63 |
| 13:30 |
-903.15 |
-1225.64 |
-247.20 |
| 13:29 |
-903.15 |
-1231.34 |
-247.20 |
| 13:28 |
-903.15 |
-1239.65 |
-248.20 |
| 13:27 |
-903.15 |
-1239.65 |
-243.38 |
| 13:26 |
-903.15 |
-1239.65 |
-254.29 |
| 13:25 |
-903.15 |
-1239.65 |
-254.67 |
| 13:24 |
-903.15 |
-1239.65 |
-238.83 |
| 13:23 |
-903.15 |
-1240.15 |
-219.89 |
| 13:22 |
-903.15 |
-1174.25 |
-204.03 |
| 13:21 |
-903.15 |
-1046.22 |
-116.90 |
| 13:20 |
-769.12 |
-975.03 |
-54.15 |
| 13:19 |
-769.12 |
-975.03 |
-38.77 |
| 13:18 |
-769.12 |
-975.03 |
-37.03 |
| 13:17 |
-769.12 |
-975.03 |
-37.16 |
| 13:16 |
-769.12 |
-975.03 |
-33.19 |
| 13:15 |
-769.12 |
-968.83 |
-31.83 |
| 13:14 |
-769.12 |
-968.83 |
-19.67 |
| 13:13 |
-769.12 |
-968.83 |
-17.68 |
| 13:12 |
-769.12 |
-977.52 |
-20.17 |
| 13:11 |
-769.12 |
-977.52 |
-18.31 |
| 13:10 |
-769.12 |
-977.52 |
-19.31 |
| 13:09 |
-769.12 |
-977.52 |
-4.05 |
| 13:08 |
-769.12 |
-977.52 |
3.14 |
| 13:07 |
-769.12 |
-977.52 |
18.03 |
| 13:06 |
-769.12 |
-1001.62 |
30.56 |
| 13:05 |
-769.12 |
-1026.44 |
24.73 |
| 13:04 |
-769.12 |
-1026.44 |
30.92 |
| 13:03 |
-769.12 |
-1015.78 |
45.80 |
| 13:02 |
-769.12 |
-926.86 |
103.97 |
| 13:01 |
-733.85 |
-731.66 |
207.76 |
| 11:30 |
-733.85 |
-723.71 |
215.33 |
| 11:29 |
-733.85 |
-716.00 |
199.02 |
| 11:28 |
-733.85 |
-716.00 |
163.30 |
| 11:27 |
-733.85 |
-703.57 |
166.78 |
| 11:26 |
-733.85 |
-703.57 |
163.79 |
| 11:25 |
-733.85 |
-703.57 |
162.54 |
| 11:24 |
-733.85 |
-703.57 |
158.19 |
| 11:23 |
-733.85 |
-703.57 |
149.23 |
| 11:22 |
-733.85 |
-703.57 |
147.98 |
| 11:21 |
-733.85 |
-703.57 |
145.48 |
| 11:20 |
-733.85 |
-709.54 |
137.02 |
| 11:19 |
-733.85 |
-709.54 |
139.63 |
| 11:18 |
-733.85 |
-694.61 |
133.28 |
| 11:17 |
-733.85 |
-694.61 |
134.15 |
| 11:16 |
-733.85 |
-694.61 |
123.33 |
| 11:15 |
-733.85 |
-694.61 |
118.84 |
| 11:14 |
-733.85 |
-689.26 |
118.22 |
| 11:13 |
-733.85 |
-689.26 |
109.76 |
| 11:12 |
-733.85 |
-689.26 |
110.75 |
| 11:11 |
-733.85 |
-689.26 |
110.00 |
| 11:10 |
-733.85 |
-704.57 |
98.30 |
| 11:09 |
-733.85 |
-704.57 |
92.98 |
| 11:08 |
-733.85 |
-704.57 |
87.25 |
| 11:07 |
-733.85 |
-699.47 |
81.66 |
| 11:06 |
-681.48 |
-699.47 |
73.94 |
| 11:05 |
-681.48 |
-699.47 |
69.45 |
| 11:04 |
-681.48 |
-699.47 |
70.33 |
| 11:03 |
-681.48 |
-705.69 |
66.83 |
| 11:02 |
-628.76 |
-705.69 |
61.73 |
| 11:01 |
-628.76 |
-675.71 |
56.75 |
| 11:00 |
-628.76 |
-646.35 |
45.05 |
| 10:59 |
-628.76 |
-646.35 |
49.90 |
| 10:58 |
-628.76 |
-646.35 |
42.42 |
| 10:57 |
-628.76 |
-646.35 |
41.30 |
| 10:56 |
-628.76 |
-652.58 |
52.00 |
| 10:55 |
-628.76 |
-614.13 |
38.55 |
| 10:54 |
-594.49 |
-614.13 |
35.69 |
| 10:53 |
-594.49 |
-614.13 |
30.94 |
| 10:52 |
-594.49 |
-614.13 |
22.84 |
| 10:51 |
-594.49 |
-614.13 |
24.21 |
| 10:50 |
-594.49 |
-614.13 |
17.35 |
| 10:49 |
-594.49 |
-614.13 |
13.61 |
| 10:48 |
-594.49 |
-614.13 |
10.99 |
| 10:47 |
-594.49 |
-607.40 |
3.88 |
| 10:46 |
-594.49 |
-607.40 |
-0.12 |
| 10:45 |
-594.49 |
-582.22 |
-4.11 |
| 10:44 |
-594.49 |
-582.22 |
-13.60 |
| 10:43 |
-594.49 |
-604.68 |
-14.85 |
| 10:42 |
-594.49 |
-599.32 |
-29.56 |
| 10:41 |
-594.49 |
-599.32 |
-34.42 |
| 10:40 |
-594.49 |
-608.05 |
-44.02 |
| 10:39 |
-557.91 |
-597.83 |
-53.62 |
| 10:38 |
-557.91 |
-587.75 |
-56.73 |
| 10:37 |
-557.91 |
-587.75 |
-56.98 |
| 10:36 |
-557.91 |
-587.75 |
-65.34 |
| 10:35 |
-557.91 |
-599.08 |
-74.81 |
| 10:34 |
-557.91 |
-613.02 |
-79.79 |
| 10:33 |
-557.91 |
-600.57 |
-82.28 |
| 10:32 |
-557.91 |
-583.36 |
-65.09 |
| 10:31 |
-557.91 |
-583.36 |
-78.55 |
| 10:30 |
-557.91 |
-583.36 |
-82.42 |
| 10:29 |
-557.91 |
-571.55 |
-108.96 |
| 10:28 |
-557.91 |
-559.22 |
-121.92 |
| 10:27 |
-557.91 |
-559.22 |
-126.78 |
| 10:26 |
-557.91 |
-559.22 |
-130.77 |
| 10:25 |
-557.91 |
-559.22 |
-132.64 |
| 10:24 |
-557.91 |
-559.22 |
-142.35 |
| 10:23 |
-557.91 |
-547.89 |
-156.31 |
| 10:22 |
-557.91 |
-560.35 |
-161.05 |
| 10:21 |
-557.91 |
-560.35 |
-174.12 |
| 10:20 |
-557.91 |
-586.25 |
-178.23 |
| 10:19 |
-557.91 |
-595.70 |
-183.82 |
| 10:18 |
-557.91 |
-595.70 |
-187.56 |
| 10:17 |
-557.91 |
-595.70 |
-197.13 |
| 10:16 |
-557.91 |
-595.70 |
-202.85 |
| 10:15 |
-557.91 |
-616.44 |
-209.93 |
| 10:14 |
-519.19 |
-601.68 |
-207.45 |
| 10:13 |
-393.53 |
-599.33 |
-194.66 |
| 10:12 |
-393.53 |
-555.45 |
-197.16 |
| 10:11 |
-393.53 |
-543.02 |
-201.64 |
| 10:10 |
-393.53 |
-530.59 |
-190.95 |
| 10:09 |
-356.24 |
-525.12 |
-179.64 |
| 10:08 |
-316.06 |
-525.12 |
-161.12 |
| 10:07 |
-316.06 |
-530.35 |
-159.01 |
| 10:06 |
-264.18 |
-530.35 |
-167.35 |
| 10:05 |
-264.18 |
-530.35 |
-178.31 |
| 10:04 |
-224.13 |
-505.47 |
-193.63 |
| 10:03 |
-224.13 |
-491.18 |
-184.67 |
| 10:02 |
-224.13 |
-491.06 |
-196.75 |
| 10:01 |
-224.13 |
-346.51 |
-185.44 |
| 10:00 |
-224.13 |
-346.51 |
-192.17 |
| 09:59 |
-224.13 |
-358.97 |
-200.89 |
| 09:58 |
-224.13 |
-358.97 |
-207.37 |
| 09:57 |
-224.13 |
-358.97 |
-214.97 |
| 09:56 |
-224.13 |
-329.47 |
-223.58 |
| 09:55 |
-224.13 |
-336.33 |
-236.79 |
| 09:54 |
-224.13 |
-329.73 |
-245.65 |
| 09:53 |
-224.13 |
-329.73 |
-249.26 |
| 09:52 |
-224.13 |
-329.73 |
-245.41 |
| 09:51 |
-174.58 |
-324.38 |
-250.89 |
| 09:50 |
-174.58 |
-322.38 |
-262.98 |
| 09:49 |
-174.58 |
-333.60 |
-266.72 |
| 09:48 |
-174.58 |
-318.66 |
-266.47 |
| 09:47 |
-174.58 |
-295.25 |
-265.23 |
| 09:46 |
-174.58 |
-295.25 |
-264.61 |
| 09:45 |
-174.58 |
-310.44 |
-251.80 |
| 09:44 |
-139.09 |
-304.46 |
-226.66 |
| 09:43 |
-96.39 |
-296.99 |
-225.05 |
| 09:42 |
-96.39 |
-277.07 |
-202.89 |
| 09:41 |
-61.88 |
-284.42 |
-179.48 |
| 09:40 |
-61.88 |
-284.42 |
-184.47 |
| 09:39 |
-61.88 |
-255.65 |
-161.93 |
| 09:38 |
-31.57 |
-213.41 |
-156.20 |
| 09:37 |
-31.57 |
-199.07 |
-152.96 |
| 09:36 |
-31.57 |
-190.47 |
-142.50 |
| 09:35 |
0.00 |
-172.25 |
-99.86 |
| 09:34 |
0.00 |
-165.76 |
-100.74 |
| 09:33 |
0.00 |
-47.98 |
-75.10 |
| 09:32 |
0.00 |
-19.03 |
-58.70 |
| 09:31 |
0.00 |
3.30 |
-55.82 |
| 09:30 |
0.00 |
0.00 |
-5.67 |
|
| 大单资金：-1397.81万元 |
成交额占比：-15.60% |
| 中单资金：-1362.26万元 |
成交额占比：-15.20% |
| 小单资金：-477.25万元 |
成交额占比：-5.33% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
12.39 |
-1.67% |
-3237.32 |
-572.50 |
-1397.81 |
-15.60% |
-1362.26 |
-15.20% |
-477.25 |
-5.33% |
| 20250808 |
12.60 |
0.08% |
77.21 |
1223.16 |
218.01 |
5.05% |
-49.93 |
-1.16% |
-90.87 |
-2.11% |
| 20250807 |
12.59 |
0.32% |
452.09 |
1028.87 |
518.97 |
9.98% |
301.40 |
5.80% |
-368.28 |
-7.08% |
| 20250806 |
12.55 |
0.40% |
756.96 |
151.48 |
-62.49 |
-1.16% |
48.10 |
0.89% |
771.35 |
14.29% |
| 20250805 |
12.50 |
0.73% |
1567.60 |
228.39 |
150.82 |
2.50% |
374.33 |
6.22% |
1042.45 |
17.31% |
| 20250804 |
12.41 |
0.73% |
1650.98 |
-1665.64 |
397.85 |
6.34% |
637.19 |
10.15% |
615.94 |
9.81% |
| 20250801 |
12.32 |
-0.24% |
-135.50 |
-4837.68 |
23.72 |
0.36% |
-68.34 |
-1.04% |
-90.88 |
-1.38% |
| 20250731 |
12.35 |
-1.44% |
-2614.20 |
-5626.04 |
-358.42 |
-3.80% |
-1067.33 |
-11.32% |
-1188.45 |
-12.60% |
| 20250730 |
12.53 |
0.89% |
2029.60 |
-6010.44 |
14.42 |
0.16% |
648.62 |
7.30% |
1366.56 |
15.38% |
| 20250729 |
12.42 |
-1.51% |
-3862.51 |
-5985.13 |
-1743.21 |
-12.92% |
-811.97 |
-6.02% |
-1307.33 |
-9.69% |
| 20250728 |
12.61 |
-1.41% |
-7769.34 |
-4010.47 |
-2774.19 |
-18.20% |
-3355.13 |
-22.01% |
-1640.02 |
-10.76% |
| 20250725 |
12.79 |
-0.62% |
-1773.91 |
-1164.13 |
-764.64 |
-8.15% |
-659.81 |
-7.03% |
-349.46 |
-3.72% |
| 20250724 |
12.87 |
-0.08% |
-1531.30 |
-390.51 |
-742.82 |
-8.51% |
-481.10 |
-5.51% |
-307.38 |
-3.52% |
| 20250723 |
12.88 |
0.39% |
974.15 |
-58.37 |
39.73 |
0.33% |
125.68 |
1.05% |
808.74 |
6.74% |
| 20250722 |
12.83 |
0.39% |
-88.64 |
521.80 |
231.45 |
2.63% |
-139.74 |
-1.59% |
-180.35 |
-2.05% |
| 20250721 |
12.78 |
0.08% |
-304.23 |
-1367.97 |
72.15 |
1.06% |
-249.24 |
-3.67% |
-127.14 |
-1.87% |
| 20250718 |
12.77 |
0.16% |
-3305.66 |
-4649.58 |
8.98 |
0.10% |
-754.39 |
-8.78% |
-2560.25 |
-29.78% |
| 20250717 |
12.75 |
-0.62% |
-4154.29 |
-5438.75 |
-410.68 |
-3.56% |
-1397.21 |
-12.13% |
-2346.40 |
-20.37% |
| 20250716 |
12.83 |
0.16% |
-2071.03 |
-4787.06 |
619.90 |
5.81% |
-1730.11 |
-16.22% |
-960.82 |
-9.01% |
| 20250715 |
12.81 |
-1.46% |
-6145.72 |
-3883.83 |
-1658.32 |
-9.67% |
-2094.51 |
-12.22% |
-2392.89 |
-13.96% |
| 20250714 |
13.00 |
-3.56% |
-10984.01 |
-3372.90 |
-3209.46 |
-11.42% |
-5260.62 |
-18.73% |
-2513.93 |
-8.95% |
| 20250711 |
14.00 |
0.29% |
-1629.52 |
119.10 |
-780.19 |
-4.15% |
-921.28 |
-4.90% |
71.95 |
0.38% |
| 20250710 |
13.96 |
0.79% |
2511.21 |
2295.45 |
241.01 |
1.84% |
137.60 |
1.05% |
2132.60 |
16.29% |
| 20250709 |
13.85 |
2.44% |
6806.60 |
565.69 |
1523.13 |
7.65% |
1470.32 |
7.38% |
3813.15 |
19.14% |
| 20250708 |
13.52 |
-0.52% |
-3292.06 |
-3290.95 |
-1147.39 |
-7.87% |
-1080.47 |
-7.41% |
-1064.20 |
-7.30% |
| 20250707 |
13.59 |
1.65% |
2696.38 |
-1825.49 |
282.54 |
1.94% |
808.08 |
5.54% |
1605.76 |
11.01% |
| 20250704 |
13.37 |
1.29% |
4386.27 |
-1953.37 |
1396.16 |
8.47% |
724.66 |
4.40% |
2265.45 |
13.75% |
| 20250703 |
13.20 |
-0.45% |
-4022.85 |
-3912.30 |
-1488.75 |
-12.91% |
-1950.82 |
-16.92% |
-583.28 |
-5.06% |
| 20250702 |
13.26 |
-1.56% |
-4118.39 |
-3821.88 |
-2333.51 |
-13.72% |
-1482.31 |
-8.72% |
-302.57 |
-1.78% |
| 20250701 |
13.47 |
1.05% |
1826.70 |
253.53 |
318.07 |
2.48% |
-324.77 |
-2.53% |
1833.40 |
14.27% |
000429粤高速A 大单资金流向：成交单大于等于6万股或者30万元以上。
000429粤高速A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000429粤高速A 小单资金流向：成交单小于1万股或5万元。
如何看粤高速A[000429]资金流向的流入和流出呢？什么是粤高速A[000429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤高速A[000429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对粤高速A[000429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
