| 000429粤高速A 今日实时资金流向 |
| 15:00 |
-55.75 |
1717.06 |
0.00 |
| 14:59 |
-55.75 |
1647.47 |
0.00 |
| 14:58 |
-55.75 |
1647.47 |
0.00 |
| 14:57 |
-55.75 |
1647.47 |
0.00 |
| 14:56 |
-55.75 |
1633.38 |
0.00 |
| 14:55 |
-55.75 |
1637.26 |
0.00 |
| 14:54 |
-55.75 |
1620.15 |
0.00 |
| 14:53 |
-55.75 |
1620.15 |
0.00 |
| 14:52 |
-55.75 |
1613.54 |
0.00 |
| 14:51 |
-55.75 |
1613.54 |
0.00 |
| 14:50 |
48.48 |
1628.15 |
0.00 |
| 14:49 |
48.48 |
1640.64 |
0.00 |
| 14:48 |
94.37 |
1644.35 |
0.00 |
| 14:47 |
94.37 |
1653.40 |
0.00 |
| 14:46 |
94.37 |
1691.67 |
0.00 |
| 14:45 |
94.37 |
1678.28 |
0.00 |
| 14:44 |
94.37 |
1687.92 |
0.00 |
| 14:43 |
94.37 |
1695.11 |
0.00 |
| 14:42 |
94.37 |
1711.50 |
0.00 |
| 14:41 |
94.37 |
1708.77 |
0.00 |
| 14:40 |
94.37 |
1710.64 |
0.00 |
| 14:39 |
94.37 |
1712.79 |
0.00 |
| 14:38 |
94.37 |
1722.46 |
0.00 |
| 14:37 |
133.41 |
1722.47 |
0.00 |
| 14:36 |
166.13 |
1673.61 |
0.00 |
| 14:35 |
166.13 |
1682.09 |
0.00 |
| 14:34 |
130.71 |
1626.07 |
0.00 |
| 14:33 |
130.71 |
1679.56 |
0.00 |
| 14:32 |
130.71 |
1692.94 |
0.00 |
| 14:31 |
130.71 |
1731.64 |
0.00 |
| 14:30 |
130.71 |
1768.21 |
0.00 |
| 14:29 |
130.71 |
1774.51 |
0.00 |
| 14:28 |
192.02 |
1766.44 |
0.00 |
| 14:27 |
286.38 |
1807.79 |
0.00 |
| 14:26 |
347.73 |
1839.90 |
0.00 |
| 14:25 |
409.13 |
1918.16 |
0.00 |
| 14:24 |
409.13 |
2024.25 |
0.00 |
| 14:23 |
409.13 |
2010.09 |
0.00 |
| 14:22 |
409.13 |
2072.22 |
0.00 |
| 14:21 |
586.87 |
2049.36 |
0.00 |
| 14:20 |
702.62 |
2031.38 |
0.00 |
| 14:19 |
702.62 |
2031.80 |
0.00 |
| 14:18 |
702.62 |
2039.78 |
0.00 |
| 14:17 |
702.62 |
2046.46 |
0.00 |
| 14:16 |
655.36 |
1912.61 |
0.00 |
| 14:15 |
655.36 |
1920.29 |
0.00 |
| 14:14 |
655.36 |
1868.22 |
0.00 |
| 14:13 |
655.36 |
1814.57 |
0.00 |
| 14:12 |
655.36 |
1807.32 |
0.00 |
| 14:11 |
655.36 |
1807.32 |
0.00 |
| 14:10 |
655.36 |
1783.99 |
0.00 |
| 14:09 |
655.36 |
1773.41 |
0.00 |
| 14:08 |
655.36 |
1773.41 |
0.00 |
| 14:07 |
655.36 |
1766.46 |
0.00 |
| 14:06 |
655.36 |
1760.08 |
0.00 |
| 14:05 |
655.36 |
1760.08 |
0.00 |
| 14:04 |
655.36 |
1744.30 |
0.00 |
| 14:03 |
655.36 |
1725.04 |
0.00 |
| 14:02 |
655.36 |
1680.02 |
0.00 |
| 14:01 |
655.36 |
1673.95 |
0.00 |
| 14:00 |
655.36 |
1659.34 |
0.00 |
| 13:59 |
655.36 |
1671.78 |
0.00 |
| 13:58 |
655.36 |
1654.56 |
0.00 |
| 13:57 |
655.36 |
1659.91 |
0.00 |
| 13:56 |
655.36 |
1666.26 |
0.00 |
| 13:55 |
655.36 |
1653.38 |
0.00 |
| 13:54 |
655.36 |
1637.61 |
0.00 |
| 13:53 |
655.36 |
1622.71 |
0.00 |
| 13:52 |
655.36 |
1620.82 |
0.00 |
| 13:51 |
655.36 |
1600.43 |
0.00 |
| 13:50 |
655.36 |
1592.76 |
0.00 |
| 13:49 |
655.36 |
1592.76 |
0.00 |
| 13:48 |
655.36 |
1603.02 |
0.00 |
| 13:47 |
655.36 |
1603.02 |
0.00 |
| 13:46 |
655.36 |
1608.52 |
0.00 |
| 13:45 |
655.36 |
1576.40 |
0.00 |
| 13:44 |
655.36 |
1576.40 |
0.00 |
| 13:43 |
655.36 |
1568.17 |
0.00 |
| 13:42 |
655.36 |
1559.07 |
0.00 |
| 13:41 |
655.36 |
1537.10 |
0.00 |
| 13:40 |
655.36 |
1537.10 |
0.00 |
| 13:39 |
655.36 |
1466.06 |
0.00 |
| 13:38 |
655.36 |
1435.02 |
0.00 |
| 13:37 |
655.36 |
1419.44 |
0.00 |
| 13:36 |
655.36 |
1424.49 |
0.00 |
| 13:35 |
655.36 |
1424.49 |
0.00 |
| 13:34 |
655.36 |
1424.49 |
0.00 |
| 13:33 |
655.36 |
1407.16 |
0.00 |
| 13:32 |
655.36 |
1400.23 |
0.00 |
| 13:31 |
655.36 |
1388.54 |
0.00 |
| 13:30 |
655.36 |
1359.56 |
0.00 |
| 13:29 |
655.36 |
1367.50 |
0.00 |
| 13:28 |
655.36 |
1364.75 |
0.00 |
| 13:27 |
615.77 |
1353.33 |
0.00 |
| 13:26 |
615.77 |
1344.23 |
0.00 |
| 13:25 |
615.77 |
1354.20 |
0.00 |
| 13:24 |
615.77 |
1360.55 |
0.00 |
| 13:23 |
615.77 |
1333.97 |
0.00 |
| 13:22 |
615.77 |
1324.86 |
0.00 |
| 13:21 |
615.77 |
1297.38 |
0.00 |
| 13:20 |
615.77 |
1288.27 |
0.00 |
| 13:19 |
615.77 |
1303.02 |
0.00 |
| 13:18 |
615.77 |
1293.90 |
0.00 |
| 13:17 |
578.58 |
1199.00 |
0.00 |
| 13:16 |
490.87 |
1199.00 |
0.00 |
| 13:15 |
490.87 |
1209.96 |
0.00 |
| 13:14 |
490.87 |
1209.96 |
0.00 |
| 13:13 |
490.87 |
1212.26 |
0.00 |
| 13:12 |
490.87 |
1176.33 |
0.00 |
| 13:11 |
490.87 |
1176.33 |
0.00 |
| 13:10 |
490.87 |
1161.63 |
0.00 |
| 13:09 |
490.87 |
1161.63 |
0.00 |
| 13:08 |
490.87 |
1142.18 |
0.00 |
| 13:07 |
490.87 |
1109.18 |
0.00 |
| 13:06 |
490.87 |
1111.20 |
0.00 |
| 13:05 |
490.87 |
1116.53 |
0.00 |
| 13:04 |
490.87 |
1132.65 |
0.00 |
| 13:03 |
490.87 |
1103.72 |
0.00 |
| 13:02 |
490.87 |
1097.09 |
0.00 |
| 13:01 |
490.87 |
1095.79 |
0.00 |
| 11:30 |
490.87 |
1094.05 |
0.00 |
| 11:29 |
490.87 |
1094.05 |
0.00 |
| 11:28 |
490.87 |
1066.25 |
0.00 |
| 11:27 |
490.87 |
1038.19 |
0.00 |
| 11:26 |
457.00 |
1006.60 |
0.00 |
| 11:25 |
457.00 |
1006.60 |
0.00 |
| 11:24 |
457.00 |
1006.60 |
0.00 |
| 11:23 |
488.21 |
999.12 |
0.00 |
| 11:22 |
488.21 |
994.66 |
0.00 |
| 11:21 |
488.21 |
994.66 |
0.00 |
| 11:20 |
488.21 |
994.66 |
0.00 |
| 11:19 |
488.21 |
1002.87 |
0.00 |
| 11:18 |
488.21 |
1008.63 |
0.00 |
| 11:17 |
488.21 |
989.03 |
0.00 |
| 11:16 |
488.21 |
996.23 |
0.00 |
| 11:15 |
488.21 |
987.15 |
0.00 |
| 11:14 |
488.21 |
997.23 |
0.00 |
| 11:13 |
488.21 |
981.82 |
0.00 |
| 11:12 |
488.21 |
981.82 |
0.00 |
| 11:11 |
488.21 |
987.00 |
0.00 |
| 11:10 |
488.21 |
987.00 |
0.00 |
| 11:09 |
488.21 |
936.17 |
0.00 |
| 11:08 |
488.21 |
926.09 |
0.00 |
| 11:07 |
488.21 |
917.02 |
0.00 |
| 11:06 |
488.21 |
925.94 |
0.00 |
| 11:05 |
488.21 |
910.39 |
0.00 |
| 11:04 |
488.21 |
901.32 |
0.00 |
| 11:03 |
488.21 |
901.32 |
0.00 |
| 11:02 |
488.21 |
928.99 |
0.00 |
| 11:01 |
488.21 |
949.57 |
0.00 |
| 11:00 |
488.21 |
943.37 |
0.00 |
| 10:59 |
488.21 |
917.16 |
0.00 |
| 10:58 |
488.21 |
902.04 |
0.00 |
| 10:57 |
488.21 |
895.42 |
0.00 |
| 10:56 |
488.21 |
880.45 |
0.00 |
| 10:55 |
488.21 |
908.53 |
0.00 |
| 10:54 |
488.21 |
922.29 |
0.00 |
| 10:53 |
488.21 |
922.29 |
0.00 |
| 10:52 |
488.21 |
908.63 |
0.00 |
| 10:51 |
488.21 |
942.99 |
0.00 |
| 10:50 |
488.21 |
933.92 |
0.00 |
| 10:49 |
488.21 |
919.52 |
0.00 |
| 10:48 |
488.21 |
919.52 |
0.00 |
| 10:47 |
488.21 |
919.52 |
0.00 |
| 10:46 |
488.21 |
935.05 |
0.00 |
| 10:45 |
488.21 |
919.37 |
0.00 |
| 10:44 |
488.21 |
919.37 |
0.00 |
| 10:43 |
488.21 |
922.82 |
0.00 |
| 10:42 |
488.21 |
887.02 |
0.00 |
| 10:41 |
488.21 |
865.48 |
0.00 |
| 10:40 |
488.21 |
880.68 |
0.00 |
| 10:39 |
488.21 |
885.85 |
0.00 |
| 10:38 |
488.21 |
883.55 |
0.00 |
| 10:37 |
488.21 |
883.55 |
0.00 |
| 10:36 |
488.21 |
889.14 |
0.00 |
| 10:35 |
488.21 |
898.17 |
0.00 |
| 10:34 |
488.21 |
963.17 |
0.00 |
| 10:33 |
488.21 |
970.65 |
0.00 |
| 10:32 |
488.21 |
974.84 |
0.00 |
| 10:31 |
488.21 |
986.50 |
0.00 |
| 10:30 |
429.54 |
971.20 |
0.00 |
| 10:29 |
429.54 |
971.20 |
0.00 |
| 10:28 |
469.37 |
959.90 |
0.00 |
| 10:27 |
469.37 |
936.69 |
0.00 |
| 10:26 |
469.37 |
905.59 |
0.00 |
| 10:25 |
469.37 |
898.83 |
0.00 |
| 10:24 |
469.37 |
872.92 |
0.00 |
| 10:23 |
469.37 |
863.85 |
0.00 |
| 10:22 |
469.37 |
883.02 |
0.00 |
| 10:21 |
469.37 |
850.10 |
0.00 |
| 10:20 |
469.37 |
817.98 |
0.00 |
| 10:19 |
469.37 |
807.53 |
0.00 |
| 10:18 |
469.37 |
781.53 |
0.00 |
| 10:17 |
469.37 |
779.65 |
0.00 |
| 10:16 |
518.38 |
784.26 |
0.00 |
| 10:15 |
475.76 |
677.53 |
0.00 |
| 10:14 |
475.76 |
654.20 |
0.00 |
| 10:13 |
475.76 |
645.99 |
0.00 |
| 10:12 |
475.76 |
536.75 |
0.00 |
| 10:11 |
475.76 |
505.41 |
0.00 |
| 10:10 |
475.76 |
505.41 |
0.00 |
| 10:09 |
475.76 |
501.53 |
0.00 |
| 10:08 |
431.99 |
437.19 |
0.00 |
| 10:07 |
398.91 |
422.56 |
0.00 |
| 10:06 |
398.91 |
467.83 |
0.00 |
| 10:05 |
398.91 |
476.43 |
0.00 |
| 10:04 |
398.91 |
462.09 |
0.00 |
| 10:03 |
398.91 |
447.76 |
0.00 |
| 10:02 |
398.91 |
413.24 |
0.00 |
| 10:01 |
398.91 |
465.21 |
0.00 |
| 10:00 |
295.07 |
472.74 |
0.00 |
| 09:59 |
295.07 |
463.45 |
0.00 |
| 09:58 |
295.07 |
469.02 |
0.00 |
| 09:57 |
220.57 |
450.42 |
0.00 |
| 09:56 |
220.57 |
440.99 |
0.00 |
| 09:55 |
220.57 |
359.35 |
0.00 |
| 09:54 |
220.57 |
397.42 |
0.00 |
| 09:53 |
197.77 |
371.72 |
0.00 |
| 09:52 |
197.77 |
391.54 |
0.00 |
| 09:51 |
197.77 |
397.96 |
0.00 |
| 09:50 |
197.77 |
390.67 |
0.00 |
| 09:49 |
197.77 |
464.96 |
0.00 |
| 09:48 |
197.77 |
470.52 |
0.00 |
| 09:47 |
197.77 |
480.94 |
0.00 |
| 09:46 |
197.77 |
480.93 |
0.00 |
| 09:45 |
197.77 |
468.50 |
0.00 |
| 09:44 |
197.77 |
475.19 |
0.00 |
| 09:43 |
197.77 |
502.16 |
0.00 |
| 09:42 |
197.77 |
514.42 |
0.00 |
| 09:41 |
197.77 |
395.73 |
0.00 |
| 09:40 |
197.77 |
361.96 |
0.00 |
| 09:39 |
197.77 |
281.26 |
0.00 |
| 09:38 |
197.77 |
288.36 |
0.00 |
| 09:37 |
197.77 |
282.81 |
0.00 |
| 09:36 |
197.77 |
267.16 |
0.00 |
| 09:35 |
34.23 |
126.50 |
0.00 |
| 09:34 |
0.00 |
133.28 |
0.00 |
| 09:33 |
0.00 |
118.83 |
0.00 |
| 09:32 |
0.00 |
107.36 |
0.00 |
| 09:31 |
0.00 |
75.91 |
0.00 |
| 09:30 |
0.00 |
-7.29 |
0.00 |
|
| 大单资金：-55.75万元 |
成交额占比：-0.30% |
| 中单资金：1717.06万元 |
成交额占比：9.29% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
14.38 |
2.42% |
3422.51 |
-53.65 |
-55.75 |
-0.30% |
1717.06 |
9.29% |
1761.20 |
9.53% |
| 20250508 |
14.04 |
1.23% |
2247.30 |
-115.57 |
184.62 |
1.85% |
892.14 |
8.95% |
1170.54 |
11.75% |
| 20250507 |
13.87 |
1.17% |
1117.63 |
37.29 |
341.38 |
2.28% |
493.06 |
3.29% |
283.19 |
1.89% |
| 20250506 |
13.71 |
-2.14% |
-5515.27 |
-26.58 |
-1430.84 |
-6.72% |
-388.34 |
-1.82% |
-3696.09 |
-17.35% |
| 20250430 |
14.01 |
1.82% |
2287.93 |
1294.81 |
906.94 |
6.43% |
115.08 |
0.82% |
1265.91 |
8.98% |
| 20250429 |
13.76 |
-0.58% |
-101.75 |
162.51 |
-117.67 |
-1.49% |
60.46 |
0.77% |
-44.54 |
-0.57% |
| 20250428 |
13.84 |
0.73% |
246.44 |
130.18 |
337.48 |
3.66% |
-12.14 |
-0.13% |
-78.90 |
-0.86% |
| 20250425 |
13.74 |
0.44% |
287.39 |
-1057.78 |
277.51 |
4.46% |
-211.60 |
-3.40% |
221.48 |
3.56% |
| 20250424 |
13.68 |
0.15% |
352.39 |
-1268.41 |
-109.45 |
-2.07% |
311.18 |
5.88% |
150.66 |
2.85% |
| 20250423 |
13.66 |
-0.58% |
-840.06 |
-497.84 |
-225.36 |
-2.58% |
-594.19 |
-6.80% |
-20.51 |
-0.23% |
| 20250422 |
13.74 |
0.96% |
583.90 |
683.39 |
-150.00 |
-1.73% |
88.52 |
1.02% |
645.38 |
7.43% |
| 20250421 |
13.61 |
-2.79% |
-4251.80 |
1222.48 |
-850.48 |
-7.09% |
-1590.86 |
-13.27% |
-1810.46 |
-15.10% |
| 20250418 |
14.00 |
-0.36% |
138.08 |
2173.27 |
66.88 |
1.11% |
-9.19 |
-0.15% |
80.39 |
1.34% |
| 20250417 |
14.05 |
0.72% |
-85.34 |
2562.46 |
661.12 |
5.90% |
195.94 |
1.75% |
-942.40 |
-8.40% |
| 20250416 |
13.95 |
1.68% |
1595.96 |
-219.75 |
955.87 |
7.32% |
426.99 |
3.27% |
213.10 |
1.63% |
| 20250415 |
13.72 |
0.66% |
18.93 |
-1086.55 |
389.09 |
4.06% |
448.70 |
4.68% |
-818.86 |
-8.55% |
| 20250414 |
13.63 |
0.15% |
-1260.64 |
-1972.72 |
100.31 |
0.90% |
-460.73 |
-4.13% |
-900.22 |
-8.06% |
| 20250411 |
13.61 |
0.81% |
-309.42 |
-2003.99 |
456.07 |
3.64% |
-1918.69 |
-15.30% |
1153.20 |
9.20% |
| 20250410 |
13.50 |
-2.03% |
-1759.29 |
-2181.70 |
-2121.09 |
-12.22% |
0.95 |
0.01% |
360.85 |
2.08% |
| 20250409 |
13.78 |
0.66% |
708.70 |
-468.76 |
89.07 |
0.71% |
113.79 |
0.91% |
505.84 |
4.05% |
| 20250408 |
13.69 |
2.85% |
2856.27 |
94.74 |
-497.08 |
-2.41% |
178.90 |
0.87% |
3174.45 |
15.41% |
| 20250407 |
13.31 |
-3.20% |
354.60 |
645.06 |
69.04 |
0.27% |
-744.92 |
-2.90% |
1030.48 |
4.02% |
| 20250403 |
13.75 |
-1.57% |
-640.08 |
673.93 |
278.36 |
1.62% |
-260.79 |
-1.52% |
-657.65 |
-3.83% |
| 20250402 |
13.97 |
-2.17% |
-3037.99 |
286.77 |
-408.15 |
-2.42% |
-1011.92 |
-5.99% |
-1617.92 |
-9.58% |
| 20250401 |
14.28 |
0.71% |
1335.91 |
1924.67 |
652.57 |
5.32% |
467.17 |
3.81% |
216.17 |
1.76% |
| 20250331 |
14.18 |
1.65% |
225.75 |
1231.81 |
53.24 |
0.38% |
-78.87 |
-0.56% |
251.38 |
1.78% |
| 20250328 |
13.95 |
0.87% |
505.53 |
966.25 |
97.91 |
1.25% |
144.30 |
1.84% |
263.32 |
3.37% |
| 20250327 |
13.83 |
-0.50% |
-787.57 |
785.07 |
-108.80 |
-1.45% |
-731.92 |
-9.75% |
53.15 |
0.71% |
| 20250326 |
13.90 |
0.87% |
3414.08 |
556.44 |
1229.75 |
7.67% |
2690.28 |
16.78% |
-505.95 |
-3.16% |
| 20250325 |
13.78 |
-0.07% |
-1128.76 |
840.79 |
-40.29 |
-0.37% |
-707.41 |
-6.58% |
-381.06 |
-3.55% |
000429粤高速A 大单资金流向：成交单大于等于6万股或者30万元以上。
000429粤高速A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000429粤高速A 小单资金流向：成交单小于1万股或5万元。
如何看粤高速A[000429]资金流向的流入和流出呢？什么是粤高速A[000429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤高速A[000429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对粤高速A[000429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
