| 000156华数传媒 今日实时资金流向 |
| 15:00 |
590.40 |
483.05 |
378.80 |
| 14:59 |
590.40 |
545.69 |
425.37 |
| 14:58 |
590.40 |
545.69 |
425.37 |
| 14:57 |
493.68 |
545.69 |
425.37 |
| 14:56 |
436.44 |
492.39 |
423.86 |
| 14:55 |
406.39 |
396.75 |
415.58 |
| 14:54 |
406.39 |
397.78 |
420.74 |
| 14:53 |
406.39 |
397.78 |
422.88 |
| 14:52 |
406.39 |
397.78 |
437.40 |
| 14:51 |
406.39 |
391.49 |
459.56 |
| 14:50 |
406.39 |
391.49 |
467.97 |
| 14:49 |
406.39 |
415.31 |
466.38 |
| 14:48 |
446.09 |
423.25 |
466.45 |
| 14:47 |
376.89 |
423.25 |
462.48 |
| 14:46 |
376.89 |
461.40 |
452.94 |
| 14:45 |
376.89 |
478.77 |
474.86 |
| 14:44 |
376.89 |
459.77 |
480.41 |
| 14:43 |
376.89 |
462.54 |
485.80 |
| 14:42 |
200.74 |
422.88 |
502.37 |
| 14:41 |
200.74 |
422.88 |
491.03 |
| 14:40 |
200.74 |
422.88 |
484.13 |
| 14:39 |
200.74 |
407.82 |
399.11 |
| 14:38 |
200.74 |
407.82 |
397.91 |
| 14:37 |
200.74 |
407.82 |
388.08 |
| 14:36 |
200.74 |
407.82 |
385.22 |
| 14:35 |
200.74 |
407.82 |
370.55 |
| 14:34 |
200.74 |
416.77 |
372.36 |
| 14:33 |
200.74 |
416.77 |
353.64 |
| 14:32 |
200.74 |
416.77 |
348.48 |
| 14:31 |
200.74 |
416.77 |
344.99 |
| 14:30 |
200.74 |
422.38 |
346.41 |
| 14:29 |
200.74 |
422.38 |
346.88 |
| 14:28 |
200.74 |
422.38 |
349.97 |
| 14:27 |
200.74 |
422.38 |
348.78 |
| 14:26 |
200.74 |
422.38 |
347.58 |
| 14:25 |
200.74 |
431.09 |
347.19 |
| 14:24 |
200.74 |
431.09 |
349.25 |
| 14:23 |
200.74 |
431.09 |
349.88 |
| 14:22 |
200.74 |
431.09 |
348.92 |
| 14:21 |
200.74 |
447.57 |
346.61 |
| 14:20 |
200.74 |
447.57 |
348.12 |
| 14:19 |
200.74 |
447.57 |
345.57 |
| 14:18 |
200.74 |
447.57 |
352.06 |
| 14:17 |
200.74 |
455.49 |
347.93 |
| 14:16 |
200.74 |
455.49 |
349.36 |
| 14:15 |
200.74 |
455.49 |
349.44 |
| 14:14 |
200.74 |
455.49 |
348.32 |
| 14:13 |
200.74 |
455.49 |
347.29 |
| 14:12 |
200.74 |
455.49 |
348.80 |
| 14:11 |
200.74 |
455.49 |
347.05 |
| 14:10 |
200.74 |
455.49 |
346.89 |
| 14:09 |
200.74 |
455.49 |
348.39 |
| 14:08 |
200.74 |
455.49 |
354.25 |
| 14:07 |
200.74 |
448.98 |
351.79 |
| 14:06 |
200.74 |
448.98 |
351.71 |
| 14:05 |
200.74 |
448.98 |
360.19 |
| 14:04 |
200.74 |
472.74 |
362.64 |
| 14:03 |
200.74 |
472.74 |
363.11 |
| 14:02 |
200.74 |
467.51 |
362.16 |
| 14:01 |
200.74 |
491.28 |
355.66 |
| 14:00 |
200.74 |
503.41 |
359.14 |
| 13:59 |
200.74 |
503.41 |
349.39 |
| 13:58 |
200.74 |
518.87 |
372.94 |
| 13:57 |
200.74 |
518.87 |
375.15 |
| 13:56 |
200.74 |
518.87 |
374.52 |
| 13:55 |
258.15 |
504.51 |
355.16 |
| 13:54 |
258.15 |
504.51 |
355.00 |
| 13:53 |
258.15 |
504.51 |
348.80 |
| 13:52 |
258.15 |
514.98 |
352.29 |
| 13:51 |
258.15 |
514.98 |
351.97 |
| 13:50 |
258.15 |
514.98 |
351.96 |
| 13:49 |
258.15 |
508.86 |
355.61 |
| 13:48 |
258.15 |
508.86 |
358.86 |
| 13:47 |
258.15 |
537.88 |
356.87 |
| 13:46 |
258.15 |
535.49 |
355.68 |
| 13:45 |
258.15 |
535.49 |
358.30 |
| 13:44 |
258.15 |
548.50 |
360.43 |
| 13:43 |
258.15 |
556.58 |
378.58 |
| 13:42 |
258.15 |
556.58 |
378.74 |
| 13:41 |
258.15 |
564.51 |
384.60 |
| 13:40 |
258.15 |
538.58 |
367.54 |
| 13:39 |
258.15 |
531.36 |
360.64 |
| 13:38 |
258.15 |
523.43 |
352.15 |
| 13:37 |
258.15 |
515.50 |
343.98 |
| 13:36 |
258.15 |
508.77 |
331.62 |
| 13:35 |
258.15 |
508.77 |
327.66 |
| 13:34 |
258.15 |
508.77 |
326.95 |
| 13:33 |
258.15 |
508.77 |
325.05 |
| 13:32 |
258.15 |
508.77 |
321.64 |
| 13:31 |
258.15 |
508.77 |
317.28 |
| 13:30 |
258.15 |
508.77 |
306.58 |
| 13:29 |
258.15 |
500.93 |
306.58 |
| 13:28 |
258.15 |
484.06 |
296.44 |
| 13:27 |
258.15 |
484.06 |
287.89 |
| 13:26 |
258.15 |
484.06 |
287.33 |
| 13:25 |
258.15 |
484.06 |
272.60 |
| 13:24 |
258.15 |
484.06 |
267.30 |
| 13:23 |
258.15 |
484.06 |
264.36 |
| 13:22 |
258.15 |
478.20 |
255.49 |
| 13:21 |
258.15 |
478.20 |
256.59 |
| 13:20 |
258.15 |
478.20 |
257.07 |
| 13:19 |
258.15 |
478.20 |
266.88 |
| 13:18 |
258.15 |
483.26 |
269.01 |
| 13:17 |
290.27 |
483.26 |
287.28 |
| 13:16 |
290.27 |
491.17 |
285.46 |
| 13:15 |
290.27 |
491.17 |
282.21 |
| 13:14 |
290.27 |
491.17 |
281.25 |
| 13:13 |
290.27 |
491.17 |
279.66 |
| 13:12 |
290.27 |
481.66 |
278.31 |
| 13:11 |
290.27 |
481.66 |
276.17 |
| 13:10 |
290.27 |
481.66 |
277.19 |
| 13:09 |
241.72 |
481.66 |
272.44 |
| 13:08 |
241.72 |
481.66 |
268.95 |
| 13:07 |
241.72 |
469.01 |
265.63 |
| 13:06 |
241.72 |
469.01 |
260.02 |
| 13:05 |
241.72 |
512.75 |
308.42 |
| 13:04 |
241.72 |
512.75 |
303.34 |
| 13:03 |
241.72 |
512.75 |
300.97 |
| 13:02 |
241.72 |
512.75 |
291.86 |
| 13:01 |
241.72 |
512.75 |
292.49 |
| 11:30 |
241.72 |
468.40 |
283.60 |
| 11:29 |
241.72 |
468.40 |
283.52 |
| 11:28 |
241.72 |
468.40 |
281.77 |
| 11:27 |
241.72 |
468.40 |
283.19 |
| 11:26 |
241.72 |
454.06 |
284.85 |
| 11:25 |
241.72 |
454.61 |
283.34 |
| 11:24 |
241.72 |
454.61 |
282.87 |
| 11:23 |
241.72 |
454.61 |
276.92 |
| 11:22 |
241.72 |
440.59 |
273.12 |
| 11:21 |
241.72 |
433.38 |
272.65 |
| 11:20 |
241.72 |
433.38 |
277.08 |
| 11:19 |
241.72 |
445.33 |
278.42 |
| 11:18 |
241.72 |
445.33 |
254.42 |
| 11:17 |
283.30 |
453.25 |
254.97 |
| 11:16 |
283.30 |
453.25 |
246.33 |
| 11:15 |
283.30 |
439.21 |
234.59 |
| 11:14 |
283.30 |
439.21 |
239.98 |
| 11:13 |
283.30 |
431.99 |
239.82 |
| 11:12 |
283.30 |
437.54 |
239.74 |
| 11:11 |
283.30 |
437.54 |
247.18 |
| 11:10 |
283.30 |
437.54 |
239.80 |
| 11:09 |
251.62 |
370.92 |
202.02 |
| 11:08 |
251.62 |
370.92 |
194.17 |
| 11:07 |
251.62 |
364.11 |
186.57 |
| 11:06 |
251.62 |
356.90 |
186.33 |
| 11:05 |
251.62 |
349.70 |
186.96 |
| 11:04 |
251.62 |
349.70 |
187.44 |
| 11:03 |
251.62 |
341.78 |
169.06 |
| 11:02 |
251.62 |
341.78 |
163.75 |
| 11:01 |
251.62 |
341.78 |
162.56 |
| 11:00 |
251.62 |
336.23 |
160.42 |
| 10:59 |
251.62 |
330.61 |
154.79 |
| 10:58 |
251.62 |
330.61 |
157.48 |
| 10:57 |
251.62 |
330.61 |
157.16 |
| 10:56 |
251.62 |
330.61 |
161.35 |
| 10:55 |
251.62 |
330.61 |
161.19 |
| 10:54 |
251.62 |
330.61 |
157.63 |
| 10:53 |
251.62 |
331.24 |
160.01 |
| 10:52 |
251.62 |
340.43 |
152.24 |
| 10:51 |
251.62 |
353.10 |
133.23 |
| 10:50 |
168.80 |
353.10 |
122.61 |
| 10:49 |
168.80 |
353.10 |
118.10 |
| 10:48 |
121.28 |
354.20 |
113.27 |
| 10:47 |
121.28 |
315.60 |
105.28 |
| 10:46 |
121.28 |
228.15 |
78.63 |
| 10:45 |
121.28 |
228.15 |
78.71 |
| 10:44 |
121.28 |
221.98 |
74.36 |
| 10:43 |
121.28 |
227.51 |
74.68 |
| 10:42 |
121.28 |
227.51 |
74.12 |
| 10:41 |
121.28 |
240.31 |
72.22 |
| 10:40 |
121.28 |
240.31 |
73.64 |
| 10:39 |
121.28 |
232.32 |
76.33 |
| 10:38 |
175.00 |
226.70 |
58.75 |
| 10:37 |
175.00 |
183.18 |
7.97 |
| 10:36 |
175.00 |
183.18 |
5.67 |
| 10:35 |
175.00 |
183.18 |
8.35 |
| 10:34 |
175.00 |
195.03 |
6.69 |
| 10:33 |
175.00 |
195.03 |
7.08 |
| 10:32 |
175.00 |
201.35 |
4.79 |
| 10:31 |
143.67 |
210.35 |
1.31 |
| 10:30 |
143.67 |
218.25 |
1.94 |
| 10:29 |
143.67 |
225.60 |
0.82 |
| 10:28 |
143.67 |
132.83 |
-52.00 |
| 10:27 |
143.67 |
132.83 |
-47.97 |
| 10:26 |
143.67 |
132.83 |
-57.69 |
| 10:25 |
143.67 |
112.21 |
-54.61 |
| 10:24 |
143.67 |
112.21 |
-56.43 |
| 10:23 |
143.67 |
104.31 |
-57.14 |
| 10:22 |
73.20 |
112.21 |
-32.10 |
| 10:21 |
73.20 |
112.21 |
-37.16 |
| 10:20 |
73.20 |
112.21 |
-23.28 |
| 10:19 |
73.20 |
112.21 |
-26.52 |
| 10:18 |
73.20 |
112.21 |
-22.02 |
| 10:17 |
73.20 |
112.21 |
-13.10 |
| 10:16 |
73.20 |
104.31 |
-27.96 |
| 10:15 |
73.20 |
104.31 |
-20.46 |
| 10:14 |
73.20 |
104.31 |
-20.70 |
| 10:13 |
73.20 |
104.31 |
-18.49 |
| 10:12 |
73.20 |
96.41 |
-16.68 |
| 10:11 |
73.20 |
103.33 |
-11.39 |
| 10:10 |
73.20 |
109.48 |
-11.24 |
| 10:09 |
73.20 |
99.38 |
-11.08 |
| 10:08 |
73.20 |
99.38 |
-10.76 |
| 10:07 |
73.20 |
99.38 |
-4.29 |
| 10:06 |
73.20 |
104.91 |
-3.67 |
| 10:05 |
73.20 |
104.91 |
9.90 |
| 10:04 |
73.20 |
103.17 |
17.63 |
| 10:03 |
73.20 |
103.17 |
20.78 |
| 10:02 |
73.20 |
116.35 |
37.19 |
| 10:01 |
73.20 |
129.38 |
40.43 |
| 10:00 |
73.20 |
122.98 |
-3.73 |
| 09:59 |
39.55 |
114.21 |
-7.05 |
| 09:58 |
39.55 |
127.86 |
-16.21 |
| 09:57 |
39.55 |
82.52 |
31.28 |
| 09:56 |
39.55 |
82.52 |
30.64 |
| 09:55 |
39.55 |
82.52 |
24.71 |
| 09:54 |
39.55 |
82.51 |
19.02 |
| 09:53 |
39.55 |
82.51 |
32.59 |
| 09:52 |
39.55 |
70.64 |
79.66 |
| 09:51 |
0.00 |
80.91 |
70.88 |
| 09:50 |
0.00 |
73.62 |
63.12 |
| 09:49 |
0.00 |
-27.29 |
5.24 |
| 09:48 |
0.00 |
-27.29 |
0.35 |
| 09:47 |
0.00 |
-43.03 |
-21.23 |
| 09:46 |
0.00 |
-43.03 |
-21.07 |
| 09:45 |
0.00 |
-43.03 |
-26.03 |
| 09:44 |
0.00 |
-43.26 |
19.29 |
| 09:43 |
0.00 |
-43.26 |
26.05 |
| 09:42 |
0.00 |
-35.39 |
26.28 |
| 09:41 |
0.00 |
-35.39 |
24.07 |
| 09:40 |
0.00 |
7.55 |
21.62 |
| 09:39 |
0.00 |
-24.37 |
19.40 |
| 09:38 |
0.00 |
-24.37 |
16.64 |
| 09:37 |
0.00 |
-24.37 |
28.20 |
| 09:36 |
0.00 |
-42.41 |
11.50 |
| 09:35 |
0.00 |
-42.41 |
24.85 |
| 09:34 |
0.00 |
-44.78 |
29.09 |
| 09:33 |
0.00 |
-18.50 |
26.41 |
| 09:32 |
0.00 |
-27.96 |
23.80 |
| 09:31 |
0.00 |
13.06 |
12.68 |
| 09:30 |
0.00 |
0.00 |
7.00 |
|
| 大单资金：590.40万元 |
成交额占比：8.91% |
| 中单资金：483.05万元 |
成交额占比：7.29% |
| 小单资金：378.80万元 |
成交额占比：5.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
7.92 |
0.76% |
993.72 |
-1175.29 |
241.72 |
6.88% |
468.40 |
13.33% |
283.60 |
8.07% |
| 20250704 |
7.86 |
-0.51% |
-894.62 |
-1629.00 |
-591.04 |
-7.74% |
-189.00 |
-2.48% |
-114.58 |
-1.50% |
| 20250703 |
7.90 |
0.77% |
894.81 |
-888.54 |
706.73 |
10.59% |
19.35 |
0.29% |
168.73 |
2.53% |
| 20250702 |
7.84 |
-0.51% |
-288.98 |
-2096.51 |
-300.40 |
-3.83% |
-720.06 |
-9.18% |
731.48 |
9.33% |
| 20250701 |
7.88 |
-0.76% |
-3269.92 |
-2387.89 |
-1232.30 |
-12.16% |
-1049.83 |
-10.36% |
-987.79 |
-9.75% |
| 20250630 |
7.94 |
0.13% |
-388.30 |
-911.73 |
-211.99 |
-2.72% |
-149.08 |
-1.91% |
-27.23 |
-0.35% |
| 20250627 |
7.93 |
0.00% |
-322.02 |
-95.98 |
149.42 |
1.98% |
-298.82 |
-3.96% |
-172.62 |
-2.29% |
| 20250626 |
7.93 |
0.00% |
-321.48 |
-414.87 |
-501.24 |
-6.35% |
-168.46 |
-2.13% |
348.22 |
4.41% |
| 20250625 |
7.93 |
0.76% |
620.75 |
-437.36 |
-591.78 |
-6.37% |
-69.80 |
-0.75% |
1282.33 |
13.81% |
| 20250624 |
7.87 |
2.74% |
2392.85 |
-464.23 |
243.86 |
2.92% |
584.98 |
7.01% |
1564.01 |
18.73% |
| 20250623 |
7.66 |
1.32% |
512.04 |
-1384.41 |
603.76 |
9.05% |
-58.07 |
-0.87% |
-33.65 |
-0.50% |
| 20250620 |
7.56 |
-1.56% |
-1108.74 |
-1324.25 |
-169.47 |
-2.19% |
-645.97 |
-8.35% |
-293.30 |
-3.79% |
| 20250619 |
7.68 |
-1.29% |
-283.50 |
-1779.59 |
-523.73 |
-6.70% |
-270.78 |
-3.46% |
511.01 |
6.54% |
| 20250618 |
7.78 |
-1.39% |
-1857.79 |
-1822.97 |
-618.65 |
-8.62% |
-737.50 |
-10.28% |
-501.64 |
-6.99% |
| 20250617 |
7.89 |
-0.88% |
-1068.55 |
-614.73 |
-676.32 |
-8.59% |
-362.15 |
-4.60% |
-30.08 |
-0.38% |
| 20250616 |
7.96 |
1.79% |
2440.61 |
60.25 |
663.92 |
6.16% |
-49.55 |
-0.46% |
1826.24 |
16.95% |
| 20250613 |
7.82 |
-2.49% |
-3768.86 |
-437.90 |
-624.81 |
-4.90% |
-1406.26 |
-11.02% |
-1737.79 |
-13.62% |
| 20250612 |
8.02 |
0.38% |
-265.29 |
265.67 |
-567.11 |
-4.82% |
-170.39 |
-1.45% |
472.21 |
4.01% |
| 20250611 |
7.99 |
0.88% |
1466.01 |
1811.51 |
589.59 |
4.81% |
118.12 |
0.96% |
758.30 |
6.19% |
| 20250610 |
7.92 |
0.00% |
-692.67 |
1579.37 |
-1.34 |
-0.01% |
-446.21 |
-3.65% |
-245.12 |
-2.01% |
| 20250609 |
7.92 |
0.51% |
887.23 |
2378.19 |
165.77 |
2.20% |
-13.33 |
-0.18% |
734.79 |
9.74% |
| 20250606 |
7.88 |
-0.51% |
-552.34 |
1469.88 |
78.76 |
1.05% |
-642.50 |
-8.55% |
11.40 |
0.15% |
| 20250605 |
7.92 |
1.41% |
1974.70 |
1658.69 |
978.73 |
8.17% |
727.25 |
6.07% |
268.72 |
2.24% |
| 20250604 |
7.81 |
1.17% |
463.01 |
599.84 |
357.45 |
4.86% |
-87.63 |
-1.19% |
193.19 |
2.63% |
| 20250603 |
7.72 |
0.39% |
-405.86 |
293.92 |
797.48 |
7.03% |
-499.97 |
-4.41% |
-703.37 |
-6.20% |
| 20250530 |
7.69 |
-1.16% |
-2190.13 |
-507.93 |
-742.54 |
-10.82% |
-624.10 |
-9.09% |
-823.49 |
-12.00% |
| 20250529 |
7.78 |
2.37% |
1872.42 |
-1487.69 |
267.57 |
3.07% |
500.83 |
5.75% |
1104.02 |
12.67% |
| 20250528 |
7.60 |
-0.26% |
-334.31 |
-3155.72 |
-80.12 |
-1.80% |
-120.91 |
-2.71% |
-133.28 |
-2.99% |
| 20250527 |
7.62 |
-0.39% |
-207.06 |
-3657.19 |
51.53 |
1.12% |
-264.08 |
-5.71% |
5.49 |
0.12% |
| 20250526 |
7.65 |
1.59% |
951.25 |
-1858.41 |
-4.37 |
-0.06% |
345.66 |
4.94% |
609.96 |
8.72% |
000156华数传媒 大单资金流向：成交单大于等于6万股或者30万元以上。
000156华数传媒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000156华数传媒 小单资金流向：成交单小于1万股或5万元。
如何看华数传媒[000156]资金流向的流入和流出呢？什么是华数传媒[000156]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华数传媒[000156]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华数传媒[000156]资金流向的计算方法不同，所以数据会有不一致的情况。
|
