000070特发信息 今日实时资金流向 |
15:00 |
-8204.31 |
-5151.60 |
7127.13 |
14:59 |
-9272.66 |
-5457.24 |
7112.35 |
14:58 |
-9272.66 |
-5457.24 |
7112.35 |
14:57 |
-9206.66 |
-5444.70 |
7127.19 |
14:56 |
-9337.72 |
-5651.44 |
6874.78 |
14:55 |
-8884.85 |
-5872.03 |
6722.49 |
14:54 |
-8362.80 |
-5863.75 |
6569.07 |
14:53 |
-7975.07 |
-5908.06 |
6472.32 |
14:52 |
-7461.85 |
-5964.99 |
6429.63 |
14:51 |
-8136.78 |
-6341.47 |
6175.41 |
14:50 |
-7531.80 |
-6443.78 |
6022.26 |
14:49 |
-7666.05 |
-6313.24 |
5906.74 |
14:48 |
-7635.16 |
-6339.74 |
5910.39 |
14:47 |
-7486.72 |
-6225.28 |
5954.58 |
14:46 |
-7383.43 |
-6193.66 |
5925.42 |
14:45 |
-7397.42 |
-6264.31 |
5948.61 |
14:44 |
-7453.42 |
-6168.02 |
5942.51 |
14:43 |
-7492.45 |
-6190.19 |
5858.56 |
14:42 |
-7369.21 |
-6144.39 |
5816.90 |
14:41 |
-7145.31 |
-6005.44 |
5814.74 |
14:40 |
-6984.16 |
-5956.15 |
5801.90 |
14:39 |
-6879.00 |
-5961.43 |
5766.26 |
14:38 |
-6879.00 |
-5824.95 |
5770.29 |
14:37 |
-6860.19 |
-5756.25 |
5796.60 |
14:36 |
-6860.19 |
-5725.76 |
5812.99 |
14:35 |
-6768.27 |
-5685.30 |
5770.73 |
14:34 |
-6612.68 |
-5555.50 |
5681.11 |
14:33 |
-6612.68 |
-5608.06 |
5644.32 |
14:32 |
-6712.07 |
-5690.58 |
5484.55 |
14:31 |
-6778.27 |
-5739.92 |
5458.82 |
14:30 |
-6778.27 |
-5676.06 |
5465.52 |
14:29 |
-6689.32 |
-5629.21 |
5501.25 |
14:28 |
-6723.07 |
-5599.32 |
5457.10 |
14:27 |
-6643.38 |
-5768.68 |
5331.83 |
14:26 |
-7035.89 |
-6328.48 |
5209.20 |
14:25 |
-6577.05 |
-6207.92 |
5213.52 |
14:24 |
-6582.06 |
-6108.17 |
5153.83 |
14:23 |
-6471.73 |
-6026.86 |
5225.09 |
14:22 |
-6614.08 |
-5981.69 |
5187.24 |
14:21 |
-6562.64 |
-6031.65 |
5192.15 |
14:20 |
-6471.87 |
-5776.06 |
5217.51 |
14:19 |
-6625.41 |
-5619.57 |
5257.61 |
14:18 |
-6644.11 |
-5510.34 |
5232.02 |
14:17 |
-6586.84 |
-5524.16 |
5210.31 |
14:16 |
-6549.99 |
-5576.77 |
5177.30 |
14:15 |
-6578.29 |
-5557.43 |
5173.65 |
14:14 |
-6973.71 |
-5856.12 |
5119.23 |
14:13 |
-6884.66 |
-5768.12 |
5189.43 |
14:12 |
-6859.33 |
-5559.71 |
5241.10 |
14:11 |
-6810.09 |
-5374.89 |
5262.68 |
14:10 |
-6749.33 |
-5318.09 |
5234.83 |
14:09 |
-6783.77 |
-5276.20 |
5233.47 |
14:08 |
-6510.39 |
-5398.02 |
5188.59 |
14:07 |
-6563.87 |
-5376.68 |
5151.80 |
14:06 |
-6514.73 |
-5368.47 |
5137.12 |
14:05 |
-6487.33 |
-5263.93 |
5132.02 |
14:04 |
-6506.45 |
-5227.99 |
5116.81 |
14:03 |
-6471.74 |
-5099.40 |
5070.45 |
14:02 |
-6574.75 |
-5170.55 |
5002.43 |
14:01 |
-6540.48 |
-5250.21 |
4815.31 |
14:00 |
-6591.89 |
-5475.50 |
4703.55 |
13:59 |
-6544.44 |
-5477.20 |
4502.39 |
13:58 |
-6515.17 |
-5281.55 |
4521.48 |
13:57 |
-6773.41 |
-5336.33 |
4376.22 |
13:56 |
-6393.19 |
-4956.14 |
4546.76 |
13:55 |
-6393.19 |
-4655.90 |
4704.83 |
13:54 |
-6324.58 |
-4502.85 |
4714.27 |
13:53 |
-6324.58 |
-4412.64 |
4688.40 |
13:52 |
-6324.58 |
-4401.43 |
4674.44 |
13:51 |
-6324.58 |
-4378.78 |
4577.42 |
13:50 |
-6426.17 |
-4350.49 |
4563.43 |
13:49 |
-6312.34 |
-4422.48 |
4514.71 |
13:48 |
-6388.01 |
-4335.63 |
4548.89 |
13:47 |
-6388.01 |
-4283.60 |
4576.77 |
13:46 |
-6353.21 |
-4128.60 |
4615.59 |
13:45 |
-6353.21 |
-4037.34 |
4643.08 |
13:44 |
-6218.04 |
-4075.53 |
4620.34 |
13:43 |
-5752.47 |
-4167.47 |
4515.40 |
13:42 |
-5815.34 |
-4226.65 |
4403.17 |
13:41 |
-5743.05 |
-4272.46 |
4361.64 |
13:40 |
-5705.80 |
-4239.87 |
4230.48 |
13:39 |
-5811.34 |
-4484.78 |
4141.09 |
13:38 |
-5727.17 |
-4303.01 |
4261.99 |
13:37 |
-5426.71 |
-4177.87 |
4355.25 |
13:36 |
-5371.71 |
-4056.04 |
4330.10 |
13:35 |
-5283.59 |
-3997.06 |
4340.62 |
13:34 |
-5248.63 |
-3933.66 |
4343.75 |
13:33 |
-5183.15 |
-3824.89 |
4268.43 |
13:32 |
-5686.64 |
-3738.21 |
4245.58 |
13:31 |
-5550.25 |
-3460.52 |
4415.71 |
13:30 |
-5286.60 |
-3362.27 |
4454.91 |
13:29 |
-5191.39 |
-3330.33 |
4509.56 |
13:28 |
-5090.70 |
-3361.35 |
4517.15 |
13:27 |
-5090.70 |
-3238.86 |
4474.92 |
13:26 |
-5092.38 |
-3252.86 |
4456.92 |
13:25 |
-5292.50 |
-3058.61 |
4482.67 |
13:24 |
-5386.40 |
-2987.59 |
4509.23 |
13:23 |
-5338.61 |
-2961.00 |
4510.61 |
13:22 |
-5278.04 |
-2939.58 |
4506.14 |
13:21 |
-5241.83 |
-3145.26 |
4526.16 |
13:20 |
-4721.53 |
-3099.88 |
4479.77 |
13:19 |
-4840.08 |
-3015.44 |
4510.66 |
13:18 |
-4840.08 |
-2928.23 |
4592.04 |
13:17 |
-4789.93 |
-2978.12 |
4594.63 |
13:16 |
-4765.08 |
-2909.70 |
4518.44 |
13:15 |
-4783.94 |
-2724.16 |
4635.47 |
13:14 |
-4748.54 |
-2670.98 |
4589.21 |
13:13 |
-4343.22 |
-2442.32 |
4676.01 |
13:12 |
-4379.13 |
-2343.84 |
4858.80 |
13:11 |
-4279.26 |
-2208.37 |
4951.74 |
13:10 |
-4028.94 |
-2129.03 |
5008.22 |
13:09 |
-4028.94 |
-2150.32 |
4960.86 |
13:08 |
-3856.86 |
-2167.55 |
4950.61 |
13:07 |
-3869.86 |
-2156.56 |
4981.52 |
13:06 |
-3809.86 |
-2011.12 |
4983.63 |
13:05 |
-3779.83 |
-1972.47 |
5164.18 |
13:04 |
-3779.83 |
-1898.67 |
5172.38 |
13:03 |
-3542.23 |
-1905.28 |
5152.46 |
13:02 |
-3542.23 |
-1765.57 |
5169.58 |
13:01 |
-3542.23 |
-1660.39 |
5127.56 |
11:30 |
-3512.10 |
-1493.68 |
5106.86 |
11:29 |
-3512.10 |
-1240.24 |
5098.36 |
11:28 |
-3512.10 |
-1256.30 |
5094.72 |
11:27 |
-3512.10 |
-1255.12 |
5090.57 |
11:26 |
-3512.10 |
-1210.55 |
5049.69 |
11:25 |
-3401.65 |
-1092.49 |
4947.11 |
11:24 |
-3178.21 |
-948.05 |
4897.38 |
11:23 |
-3178.21 |
-740.15 |
4968.69 |
11:22 |
-3178.21 |
-604.80 |
4959.26 |
11:21 |
-3166.31 |
-495.89 |
4956.88 |
11:20 |
-3126.63 |
-295.78 |
4987.85 |
11:19 |
-3093.31 |
-152.31 |
5013.80 |
11:18 |
-3016.96 |
-39.21 |
5009.76 |
11:17 |
-3016.96 |
20.50 |
4986.10 |
11:16 |
-2884.52 |
73.73 |
4986.44 |
11:15 |
-2775.25 |
100.62 |
4971.32 |
11:14 |
-2738.37 |
114.36 |
4931.48 |
11:13 |
-2738.37 |
174.92 |
4923.55 |
11:12 |
-2784.27 |
149.41 |
4834.03 |
11:11 |
-2784.27 |
265.26 |
4832.78 |
11:10 |
-2731.03 |
246.52 |
4833.34 |
11:09 |
-2579.31 |
209.65 |
4823.64 |
11:08 |
-2532.77 |
305.60 |
4852.48 |
11:07 |
-2532.77 |
372.82 |
4913.22 |
11:06 |
-2564.97 |
387.84 |
4926.68 |
11:05 |
-2515.94 |
388.69 |
4932.59 |
11:04 |
-2515.94 |
378.37 |
4912.44 |
11:03 |
-2442.32 |
324.88 |
4914.61 |
11:02 |
-2392.09 |
335.55 |
4903.92 |
11:01 |
-2392.09 |
319.29 |
4904.02 |
11:00 |
-2301.75 |
331.45 |
4927.13 |
10:59 |
-2332.05 |
298.54 |
4925.39 |
10:58 |
-2332.05 |
278.80 |
4892.15 |
10:57 |
-2429.89 |
255.77 |
4887.65 |
10:56 |
-2429.89 |
260.92 |
4901.61 |
10:55 |
-2243.29 |
280.67 |
4884.88 |
10:54 |
-2304.99 |
195.97 |
4866.45 |
10:53 |
-2876.14 |
52.88 |
4841.83 |
10:52 |
-2876.14 |
75.51 |
4851.21 |
10:51 |
-2839.42 |
56.41 |
4844.44 |
10:50 |
-2839.42 |
96.28 |
4840.02 |
10:49 |
-3014.86 |
120.39 |
4812.84 |
10:48 |
-3042.62 |
168.97 |
4800.61 |
10:47 |
-3042.62 |
136.26 |
4805.73 |
10:46 |
-3042.62 |
130.73 |
4802.23 |
10:45 |
-2970.10 |
184.78 |
4825.82 |
10:44 |
-2970.10 |
322.91 |
4915.76 |
10:43 |
-3363.35 |
324.49 |
4891.32 |
10:42 |
-3552.47 |
364.92 |
4906.32 |
10:41 |
-3363.14 |
398.14 |
4924.06 |
10:40 |
-3282.81 |
388.57 |
4948.77 |
10:39 |
-3160.67 |
369.95 |
4971.46 |
10:38 |
-3050.54 |
455.03 |
4958.88 |
10:37 |
-3102.76 |
476.38 |
4950.81 |
10:36 |
-3102.76 |
494.54 |
4936.31 |
10:35 |
-3102.76 |
517.25 |
4931.50 |
10:34 |
-3142.72 |
533.79 |
4929.40 |
10:33 |
-3072.53 |
586.30 |
4941.49 |
10:32 |
-2975.67 |
621.78 |
4961.02 |
10:31 |
-2943.34 |
678.10 |
4943.26 |
10:30 |
-2889.76 |
481.15 |
4945.92 |
10:29 |
-2949.66 |
548.60 |
4959.76 |
10:28 |
-2811.49 |
606.32 |
5018.52 |
10:27 |
-2762.16 |
635.57 |
5005.36 |
10:26 |
-2818.96 |
646.33 |
5025.11 |
10:25 |
-2818.96 |
592.96 |
5019.20 |
10:24 |
-2818.96 |
557.52 |
5110.09 |
10:23 |
-2669.78 |
403.95 |
5202.05 |
10:22 |
-2752.39 |
306.62 |
5175.15 |
10:21 |
-2952.68 |
221.73 |
5140.17 |
10:20 |
-3184.37 |
247.14 |
5155.55 |
10:19 |
-3345.72 |
292.08 |
5102.02 |
10:18 |
-3450.61 |
266.09 |
5143.68 |
10:17 |
-3495.32 |
258.99 |
5105.91 |
10:16 |
-3464.05 |
255.81 |
5063.67 |
10:15 |
-3464.05 |
196.62 |
5076.72 |
10:14 |
-3464.05 |
232.07 |
5077.86 |
10:13 |
-3388.73 |
302.40 |
5061.04 |
10:12 |
-3334.77 |
340.71 |
5036.73 |
10:11 |
-3368.96 |
364.50 |
5106.91 |
10:10 |
-3325.86 |
376.11 |
5137.40 |
10:09 |
-3401.24 |
469.39 |
5104.32 |
10:08 |
-3140.76 |
511.41 |
5131.49 |
10:07 |
-3079.08 |
536.29 |
5191.67 |
10:06 |
-2338.13 |
643.19 |
5119.88 |
10:05 |
-1900.04 |
716.71 |
5151.26 |
10:04 |
-1772.31 |
807.42 |
5176.03 |
10:03 |
-1846.18 |
890.32 |
5307.71 |
10:02 |
-1877.23 |
936.08 |
5286.57 |
10:01 |
-1694.24 |
957.77 |
5075.06 |
10:00 |
-1237.77 |
946.92 |
4916.33 |
09:59 |
-1012.02 |
1043.23 |
4790.09 |
09:58 |
-568.66 |
1058.11 |
4652.48 |
09:57 |
-406.74 |
730.45 |
4185.98 |
09:56 |
-484.83 |
577.55 |
4018.72 |
09:55 |
-961.89 |
448.20 |
3821.90 |
09:54 |
-2315.28 |
220.72 |
3558.78 |
09:53 |
-2752.64 |
485.82 |
3548.33 |
09:52 |
-2795.57 |
523.41 |
3525.50 |
09:51 |
-2370.64 |
559.44 |
3523.60 |
09:50 |
-1809.66 |
554.55 |
3306.35 |
09:49 |
-1497.14 |
523.88 |
2893.84 |
09:48 |
-2109.04 |
-15.49 |
2235.47 |
09:47 |
-2682.04 |
-33.09 |
2142.96 |
09:46 |
-2756.02 |
463.08 |
2233.35 |
09:45 |
-2620.21 |
285.20 |
2128.70 |
09:44 |
-2655.65 |
236.24 |
2008.83 |
09:43 |
-3624.75 |
121.97 |
1607.91 |
09:42 |
-3111.49 |
284.43 |
1363.59 |
09:41 |
-3356.72 |
49.39 |
1202.09 |
09:40 |
-3429.33 |
51.28 |
1297.17 |
09:39 |
-3647.11 |
-308.90 |
1277.01 |
09:38 |
-3721.42 |
16.57 |
1461.47 |
09:37 |
-3870.78 |
278.47 |
1588.88 |
09:36 |
-3284.20 |
450.14 |
1428.59 |
09:35 |
-3089.00 |
237.57 |
760.56 |
09:34 |
-1941.90 |
-357.99 |
-154.10 |
09:33 |
-2435.85 |
-746.57 |
-372.51 |
09:32 |
-3460.24 |
-1324.03 |
-1128.78 |
09:31 |
-4143.70 |
-1429.69 |
-912.98 |
09:30 |
-317.06 |
-428.73 |
-182.17 |
|
大单资金:-8204.31万元 |
成交额占比:-3.42% |
中单资金:-5151.60万元 |
成交额占比:-2.14% |
小单资金:7127.13万元 |
成交额占比:2.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
12.05 |
4.24% |
101.08 |
-3985.20 |
-3512.10 |
-2.27% |
-1493.68 |
-0.97% |
5106.86 |
3.31% |
20250826 |
11.56 |
9.99% |
-9016.16 |
-7381.08 |
-1885.98 |
-0.85% |
-7523.52 |
-3.40% |
393.34 |
0.18% |
20250825 |
10.51 |
10.05% |
2984.94 |
-15560.36 |
11704.94 |
14.84% |
-2193.34 |
-2.78% |
-6526.66 |
-8.27% |
20250822 |
9.55 |
0.21% |
-2698.27 |
-29014.47 |
-2065.59 |
-4.36% |
-85.47 |
-0.18% |
-547.21 |
-1.15% |
20250821 |
9.53 |
-3.74% |
-14510.60 |
-49426.80 |
-8226.47 |
-10.51% |
-5714.58 |
-7.30% |
-569.55 |
-0.73% |
20250820 |
9.90 |
-1.10% |
-12620.42 |
-45565.99 |
-6907.98 |
-7.67% |
-3816.72 |
-4.24% |
-1895.72 |
-2.10% |
20250819 |
10.01 |
-5.57% |
-16094.20 |
-23990.64 |
-10065.26 |
-7.58% |
-2432.79 |
-1.83% |
-3596.15 |
-2.71% |
20250818 |
10.60 |
-0.84% |
-9423.39 |
-18353.37 |
-1749.17 |
-1.08% |
-4706.85 |
-2.92% |
-2967.37 |
-1.84% |
20250815 |
10.69 |
-2.73% |
-7276.36 |
-6301.54 |
-22477.92 |
-12.23% |
2875.79 |
1.56% |
12325.77 |
6.71% |
20250814 |
10.99 |
10.01% |
-14906.79 |
8925.94 |
-4365.66 |
-2.57% |
-9077.18 |
-5.35% |
-1463.95 |
-0.86% |
20250813 |
9.99 |
10.02% |
17059.28 |
8718.25 |
14667.37 |
10.13% |
766.35 |
0.53% |
1625.56 |
1.12% |
20250812 |
9.08 |
0.33% |
-5462.50 |
-5352.98 |
-4427.99 |
-3.48% |
-4776.12 |
-3.76% |
3741.61 |
2.94% |
20250811 |
9.05 |
9.96% |
7304.98 |
1128.96 |
10302.66 |
13.46% |
-604.03 |
-0.79% |
-2393.65 |
-3.13% |
20250808 |
8.23 |
-3.86% |
-10383.52 |
-9978.09 |
-7250.44 |
-7.52% |
-5979.18 |
-6.20% |
2846.10 |
2.95% |
20250807 |
8.56 |
10.03% |
-21392.82 |
-12525.28 |
-4573.35 |
-4.15% |
-9284.94 |
-8.43% |
-7534.53 |
-6.84% |
20250806 |
7.78 |
1.30% |
972.37 |
576.73 |
596.14 |
3.05% |
-325.81 |
-1.67% |
702.04 |
3.59% |
20250805 |
7.68 |
2.95% |
3600.97 |
-2825.63 |
2053.95 |
7.77% |
823.67 |
3.12% |
723.35 |
2.74% |
20250804 |
7.46 |
0.81% |
-523.33 |
-3025.87 |
-804.39 |
-4.43% |
98.85 |
0.54% |
182.21 |
1.00% |
20250801 |
7.40 |
-6.09% |
-20146.74 |
-1057.44 |
-9797.63 |
-16.76% |
-2887.22 |
-4.94% |
-7461.89 |
-12.77% |
20250731 |
7.88 |
4.37% |
10465.38 |
6157.04 |
8528.66 |
8.83% |
255.31 |
0.26% |
1681.41 |
1.74% |
20250730 |
7.55 |
-1.44% |
-4721.17 |
-2834.32 |
-2806.22 |
-21.66% |
-1401.38 |
-10.82% |
-513.57 |
-3.96% |
20250729 |
7.66 |
1.32% |
2510.77 |
-4588.51 |
1853.71 |
11.87% |
417.99 |
2.68% |
239.07 |
1.53% |
20250728 |
7.56 |
1.75% |
1957.08 |
-4882.13 |
1164.04 |
6.47% |
575.90 |
3.20% |
217.14 |
1.21% |
20250725 |
7.43 |
-0.67% |
-4345.86 |
-8610.22 |
-2583.15 |
-15.13% |
-1480.51 |
-8.67% |
-282.20 |
-1.65% |
20250724 |
7.48 |
0.13% |
-409.30 |
-6433.11 |
-462.70 |
-4.05% |
-104.11 |
-0.91% |
157.51 |
1.38% |
20250723 |
7.47 |
-2.73% |
-7690.90 |
-7469.97 |
-4560.41 |
-24.02% |
-2753.04 |
-14.50% |
-377.45 |
-1.99% |
20250722 |
7.68 |
0.26% |
1261.10 |
-3224.04 |
1560.09 |
8.25% |
85.94 |
0.45% |
-384.93 |
-2.04% |
20250721 |
7.66 |
-0.91% |
-4722.98 |
910.38 |
-2564.05 |
-17.45% |
-1948.57 |
-13.26% |
-210.36 |
-1.43% |
20250718 |
7.73 |
1.44% |
297.54 |
39.97 |
-406.04 |
-1.83% |
930.78 |
4.19% |
-227.20 |
-1.02% |
20250717 |
7.62 |
-0.26% |
-2078.89 |
533.09 |
-1499.56 |
-8.10% |
-516.65 |
-2.79% |
-62.68 |
-0.34% |
000070特发信息 大单资金流向:成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向:成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢?什么是特发信息[000070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特发信息[000070]资金流向的计算方法不同,所以数据会有不一致的情况。
|