| 000070特发信息 今日实时资金流向 |
| 15:00 |
-743.58 |
330.90 |
393.61 |
| 14:59 |
-743.58 |
245.22 |
374.87 |
| 14:58 |
-743.58 |
245.22 |
374.87 |
| 14:57 |
-743.58 |
245.22 |
375.10 |
| 14:56 |
-776.59 |
208.68 |
384.82 |
| 14:55 |
-835.18 |
180.68 |
435.30 |
| 14:54 |
-835.18 |
225.15 |
467.79 |
| 14:53 |
-835.18 |
234.95 |
469.22 |
| 14:52 |
-918.13 |
225.20 |
479.48 |
| 14:51 |
-994.60 |
240.79 |
494.86 |
| 14:50 |
-994.60 |
212.73 |
530.05 |
| 14:49 |
-994.60 |
211.40 |
542.93 |
| 14:48 |
-994.60 |
234.56 |
561.14 |
| 14:47 |
-994.60 |
247.53 |
573.86 |
| 14:46 |
-955.05 |
208.81 |
586.53 |
| 14:45 |
-955.05 |
232.58 |
600.41 |
| 14:44 |
-955.05 |
224.07 |
595.29 |
| 14:43 |
-955.05 |
240.23 |
601.86 |
| 14:42 |
-955.05 |
255.61 |
617.15 |
| 14:41 |
-955.05 |
249.56 |
634.84 |
| 14:40 |
-955.05 |
249.56 |
645.34 |
| 14:39 |
-955.05 |
249.56 |
656.21 |
| 14:38 |
-955.05 |
225.67 |
665.46 |
| 14:37 |
-955.05 |
206.34 |
688.93 |
| 14:36 |
-955.05 |
238.65 |
710.10 |
| 14:35 |
-955.05 |
223.17 |
733.75 |
| 14:34 |
-884.53 |
207.75 |
751.54 |
| 14:33 |
-884.53 |
242.16 |
753.31 |
| 14:32 |
-951.66 |
247.10 |
760.64 |
| 14:31 |
-951.66 |
155.81 |
722.11 |
| 14:30 |
-1029.16 |
105.66 |
736.11 |
| 14:29 |
-1029.16 |
144.52 |
756.15 |
| 14:28 |
-1061.67 |
142.34 |
754.97 |
| 14:27 |
-1061.67 |
178.64 |
758.51 |
| 14:26 |
-1061.67 |
167.64 |
767.31 |
| 14:25 |
-1061.67 |
175.77 |
745.03 |
| 14:24 |
-1683.68 |
62.73 |
606.46 |
| 14:23 |
-1683.68 |
70.41 |
598.99 |
| 14:22 |
-1777.53 |
35.30 |
543.37 |
| 14:21 |
-1777.53 |
35.30 |
548.50 |
| 14:20 |
-1777.53 |
47.49 |
554.63 |
| 14:19 |
-1777.53 |
32.89 |
539.48 |
| 14:18 |
-2140.66 |
-130.49 |
474.59 |
| 14:17 |
-2140.66 |
-79.07 |
481.15 |
| 14:16 |
-2140.66 |
-55.82 |
488.55 |
| 14:15 |
-2149.03 |
-53.00 |
488.92 |
| 14:14 |
-2118.55 |
-14.69 |
503.31 |
| 14:13 |
-2048.28 |
-41.42 |
496.51 |
| 14:12 |
-1913.25 |
-37.10 |
491.10 |
| 14:11 |
-1485.14 |
-1.45 |
501.48 |
| 14:10 |
-1485.14 |
-10.64 |
497.10 |
| 14:09 |
-1485.14 |
12.31 |
490.89 |
| 14:08 |
-1531.10 |
12.31 |
495.54 |
| 14:07 |
-1531.10 |
-2.70 |
492.78 |
| 14:06 |
-1531.10 |
30.35 |
494.08 |
| 14:05 |
-1531.10 |
20.54 |
485.27 |
| 14:04 |
-1531.10 |
28.19 |
490.32 |
| 14:03 |
-1531.10 |
22.60 |
492.53 |
| 14:02 |
-1531.10 |
54.70 |
499.42 |
| 14:01 |
-1491.03 |
60.36 |
506.31 |
| 14:00 |
-1491.03 |
35.54 |
453.91 |
| 13:59 |
-1491.03 |
43.19 |
442.34 |
| 13:58 |
-1491.03 |
17.14 |
441.19 |
| 13:57 |
-1528.80 |
17.14 |
443.70 |
| 13:56 |
-1567.30 |
17.14 |
461.37 |
| 13:55 |
-1567.30 |
32.44 |
459.61 |
| 13:54 |
-1567.30 |
62.66 |
468.01 |
| 13:53 |
-1490.80 |
79.86 |
478.03 |
| 13:52 |
-1414.30 |
111.15 |
476.79 |
| 13:51 |
-1103.61 |
109.83 |
471.34 |
| 13:50 |
-1103.61 |
104.68 |
471.80 |
| 13:49 |
-1103.61 |
100.89 |
463.67 |
| 13:48 |
-1103.61 |
93.22 |
455.00 |
| 13:47 |
-1065.26 |
128.79 |
458.21 |
| 13:46 |
-1065.26 |
128.79 |
462.58 |
| 13:45 |
-1065.26 |
157.02 |
458.59 |
| 13:44 |
-1065.26 |
177.96 |
458.89 |
| 13:43 |
-1026.91 |
169.11 |
462.34 |
| 13:42 |
-1026.91 |
169.11 |
458.80 |
| 13:41 |
-1026.91 |
169.11 |
452.42 |
| 13:40 |
-1026.91 |
169.11 |
454.11 |
| 13:39 |
-1026.91 |
153.14 |
458.17 |
| 13:38 |
-1026.91 |
175.61 |
459.94 |
| 13:37 |
-1026.91 |
194.76 |
452.34 |
| 13:36 |
-1026.91 |
234.32 |
436.29 |
| 13:35 |
-1034.41 |
256.26 |
439.66 |
| 13:34 |
-1034.41 |
268.44 |
443.95 |
| 13:33 |
-1034.41 |
293.30 |
444.86 |
| 13:32 |
-1034.41 |
300.97 |
443.94 |
| 13:31 |
-1034.41 |
326.78 |
446.62 |
| 13:30 |
-1034.41 |
328.69 |
451.38 |
| 13:29 |
-1003.73 |
328.69 |
460.59 |
| 13:28 |
-1003.73 |
321.00 |
467.57 |
| 13:27 |
-1003.73 |
326.07 |
478.33 |
| 13:26 |
-1003.73 |
326.07 |
481.24 |
| 13:25 |
-1003.73 |
326.07 |
462.35 |
| 13:24 |
-1003.73 |
346.73 |
462.12 |
| 13:23 |
-1003.73 |
355.25 |
461.65 |
| 13:22 |
-1003.73 |
356.86 |
465.41 |
| 13:21 |
-1003.73 |
344.65 |
439.37 |
| 13:20 |
-1003.73 |
274.83 |
422.25 |
| 13:19 |
-1003.73 |
209.60 |
408.73 |
| 13:18 |
-1003.73 |
140.87 |
375.78 |
| 13:17 |
-1003.73 |
130.04 |
372.78 |
| 13:16 |
-1003.73 |
130.04 |
375.38 |
| 13:15 |
-1003.73 |
130.03 |
377.68 |
| 13:14 |
-1003.73 |
137.70 |
360.55 |
| 13:13 |
-1003.73 |
130.71 |
358.40 |
| 13:12 |
-1003.73 |
130.71 |
338.89 |
| 13:11 |
-1129.67 |
104.71 |
321.93 |
| 13:10 |
-1129.67 |
78.01 |
320.01 |
| 13:09 |
-1129.67 |
38.51 |
316.08 |
| 13:08 |
-1129.67 |
27.38 |
314.39 |
| 13:07 |
-1129.67 |
51.04 |
322.43 |
| 13:06 |
-1092.52 |
72.42 |
319.43 |
| 13:05 |
-1092.52 |
80.08 |
316.43 |
| 13:04 |
-1092.52 |
77.77 |
313.89 |
| 13:03 |
-1092.52 |
102.31 |
315.73 |
| 13:02 |
-1092.52 |
96.01 |
310.58 |
| 13:01 |
-1092.52 |
114.88 |
307.27 |
| 11:30 |
-1054.17 |
103.73 |
301.80 |
| 11:29 |
-1087.04 |
111.55 |
300.94 |
| 11:28 |
-1087.04 |
111.55 |
297.03 |
| 11:27 |
-1087.04 |
111.53 |
299.02 |
| 11:26 |
-1054.78 |
120.29 |
301.86 |
| 11:25 |
-1054.78 |
125.82 |
304.62 |
| 11:24 |
-1054.78 |
120.59 |
292.16 |
| 11:23 |
-1054.78 |
109.82 |
291.93 |
| 11:22 |
-1054.78 |
132.86 |
283.77 |
| 11:21 |
-1054.78 |
132.86 |
288.84 |
| 11:20 |
-1054.78 |
117.48 |
288.99 |
| 11:19 |
-1054.78 |
129.00 |
291.21 |
| 11:18 |
-1054.78 |
135.30 |
298.35 |
| 11:17 |
-1018.68 |
135.30 |
296.27 |
| 11:16 |
-1018.68 |
116.00 |
296.35 |
| 11:15 |
-1018.68 |
140.80 |
298.34 |
| 11:14 |
-1018.68 |
132.80 |
299.34 |
| 11:13 |
-1018.68 |
151.70 |
296.02 |
| 11:12 |
-1018.68 |
151.70 |
299.96 |
| 11:11 |
-1018.68 |
151.70 |
300.95 |
| 11:10 |
-1018.68 |
151.70 |
297.18 |
| 11:09 |
-1018.68 |
159.39 |
303.41 |
| 11:08 |
-1018.68 |
176.45 |
309.80 |
| 11:07 |
-1018.68 |
176.45 |
308.09 |
| 11:06 |
-1018.68 |
151.97 |
322.47 |
| 11:05 |
-1018.68 |
151.97 |
332.69 |
| 11:04 |
-984.16 |
145.81 |
337.99 |
| 11:03 |
-984.16 |
145.81 |
340.99 |
| 11:02 |
-984.16 |
138.11 |
337.75 |
| 11:01 |
-1066.78 |
30.53 |
250.11 |
| 11:00 |
-1066.78 |
1.27 |
233.03 |
| 10:59 |
-1245.18 |
-6.40 |
222.27 |
| 10:58 |
-1142.97 |
-11.48 |
219.66 |
| 10:57 |
-1142.97 |
-3.02 |
228.19 |
| 10:56 |
-1142.97 |
-2.02 |
232.50 |
| 10:55 |
-1142.97 |
13.04 |
233.11 |
| 10:54 |
-1142.97 |
38.26 |
232.49 |
| 10:53 |
-1142.97 |
18.49 |
230.49 |
| 10:52 |
-1142.97 |
25.71 |
228.41 |
| 10:51 |
-1142.97 |
-5.38 |
228.78 |
| 10:50 |
-1223.46 |
-65.84 |
199.65 |
| 10:49 |
-1262.27 |
-76.35 |
183.77 |
| 10:48 |
-1262.27 |
-78.19 |
159.40 |
| 10:47 |
-1262.27 |
-53.37 |
161.70 |
| 10:46 |
-1300.57 |
-43.74 |
161.29 |
| 10:45 |
-1160.63 |
1.29 |
185.24 |
| 10:44 |
-1114.61 |
24.29 |
195.35 |
| 10:43 |
-1114.61 |
58.54 |
197.27 |
| 10:42 |
-1114.61 |
58.54 |
223.34 |
| 10:41 |
-1114.61 |
57.75 |
224.71 |
| 10:40 |
-1070.66 |
43.24 |
212.96 |
| 10:39 |
-993.96 |
79.54 |
235.51 |
| 10:38 |
-1014.92 |
148.60 |
252.10 |
| 10:37 |
-1014.92 |
176.74 |
260.63 |
| 10:36 |
-983.47 |
173.48 |
260.70 |
| 10:35 |
-983.47 |
214.93 |
266.55 |
| 10:34 |
-983.47 |
226.92 |
283.85 |
| 10:33 |
-983.47 |
258.30 |
293.45 |
| 10:32 |
-983.47 |
249.89 |
296.75 |
| 10:31 |
-983.47 |
279.50 |
316.12 |
| 10:30 |
-946.33 |
322.33 |
324.26 |
| 10:29 |
-946.33 |
304.38 |
312.94 |
| 10:28 |
-946.33 |
288.98 |
314.78 |
| 10:27 |
-946.33 |
311.35 |
310.00 |
| 10:26 |
-946.33 |
319.72 |
319.60 |
| 10:25 |
-718.33 |
336.48 |
331.97 |
| 10:24 |
-718.33 |
323.53 |
331.74 |
| 10:23 |
-718.33 |
323.53 |
327.19 |
| 10:22 |
-718.33 |
323.53 |
327.64 |
| 10:21 |
-718.33 |
307.49 |
314.30 |
| 10:20 |
-718.33 |
307.49 |
317.06 |
| 10:19 |
-718.33 |
277.18 |
315.35 |
| 10:18 |
-718.33 |
269.16 |
318.42 |
| 10:17 |
-718.33 |
276.86 |
315.87 |
| 10:16 |
-718.33 |
240.62 |
324.81 |
| 10:15 |
-718.33 |
248.18 |
326.34 |
| 10:14 |
-718.33 |
254.34 |
339.33 |
| 10:13 |
-687.61 |
241.08 |
374.79 |
| 10:12 |
-726.08 |
156.88 |
356.62 |
| 10:11 |
-557.14 |
153.46 |
416.68 |
| 10:10 |
-557.14 |
204.22 |
424.44 |
| 10:09 |
-557.14 |
223.77 |
428.37 |
| 10:08 |
-472.80 |
223.22 |
442.40 |
| 10:07 |
-393.82 |
239.35 |
459.68 |
| 10:06 |
-317.06 |
290.56 |
472.50 |
| 10:05 |
-317.06 |
298.75 |
471.10 |
| 10:04 |
-317.06 |
325.76 |
468.76 |
| 10:03 |
-280.68 |
281.04 |
483.32 |
| 10:02 |
-321.91 |
262.87 |
487.64 |
| 10:01 |
-321.91 |
336.63 |
481.84 |
| 10:00 |
-207.00 |
316.91 |
479.19 |
| 09:59 |
-176.86 |
335.37 |
487.07 |
| 09:58 |
-176.86 |
445.80 |
493.66 |
| 09:57 |
-138.11 |
470.80 |
491.71 |
| 09:56 |
-138.11 |
497.46 |
488.05 |
| 09:55 |
-99.77 |
522.52 |
476.55 |
| 09:54 |
-99.77 |
537.23 |
504.85 |
| 09:53 |
-99.77 |
581.91 |
506.48 |
| 09:52 |
-99.77 |
604.13 |
515.22 |
| 09:51 |
-99.77 |
651.59 |
524.64 |
| 09:50 |
-4.29 |
680.58 |
532.50 |
| 09:49 |
-4.29 |
682.67 |
522.38 |
| 09:48 |
-4.29 |
655.78 |
512.03 |
| 09:47 |
-4.26 |
599.09 |
506.21 |
| 09:46 |
-4.26 |
536.71 |
500.87 |
| 09:45 |
-4.26 |
473.68 |
498.34 |
| 09:44 |
-77.00 |
418.70 |
490.06 |
| 09:43 |
-76.50 |
413.37 |
486.91 |
| 09:42 |
-76.50 |
379.94 |
474.34 |
| 09:41 |
-76.50 |
361.99 |
469.18 |
| 09:40 |
-76.50 |
381.09 |
445.16 |
| 09:39 |
-149.71 |
291.44 |
407.13 |
| 09:38 |
-63.79 |
381.08 |
449.08 |
| 09:37 |
228.57 |
447.09 |
426.53 |
| 09:36 |
195.80 |
350.27 |
393.39 |
| 09:35 |
252.72 |
374.97 |
387.60 |
| 09:34 |
252.72 |
429.49 |
406.26 |
| 09:33 |
192.61 |
370.30 |
418.44 |
| 09:32 |
249.28 |
432.85 |
394.32 |
| 09:31 |
263.72 |
335.01 |
275.23 |
| 09:30 |
0.00 |
193.13 |
4.11 |
|
| 大单资金：-743.58万元 |
成交额占比：-2.64% |
| 中单资金：330.90万元 |
成交额占比：1.17% |
| 小单资金：393.61万元 |
成交额占比：1.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250710 |
7.74 |
0.91% |
-19.07 |
-8484.09 |
-743.58 |
-2.64% |
330.90 |
1.17% |
393.61 |
1.40% |
| 20250709 |
7.67 |
-4.48% |
-3822.69 |
-12424.76 |
-6428.05 |
-13.97% |
-517.72 |
-1.13% |
3123.08 |
6.79% |
| 20250708 |
0.00 |
-% |
0.00 |
-7331.88 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250707 |
8.03 |
-0.12% |
-2072.68 |
-5956.61 |
-1334.75 |
-7.98% |
-170.76 |
-1.02% |
-567.17 |
-3.39% |
| 20250704 |
8.04 |
1.13% |
959.92 |
-7329.37 |
22.29 |
0.12% |
331.46 |
1.79% |
606.17 |
3.28% |
| 20250703 |
7.95 |
-2.21% |
-3988.45 |
-5832.16 |
-4684.25 |
-13.23% |
-571.42 |
-1.61% |
1267.22 |
3.58% |
| 20250702 |
8.13 |
0.00% |
-2231.97 |
-2415.78 |
-1335.17 |
-8.34% |
-511.08 |
-3.19% |
-385.72 |
-2.41% |
| 20250701 |
8.13 |
3.17% |
1738.19 |
-537.28 |
1375.27 |
8.10% |
317.38 |
1.87% |
45.54 |
0.27% |
| 20250630 |
7.88 |
-1.13% |
-3970.50 |
-2357.05 |
-2707.51 |
-13.69% |
-1153.99 |
-5.84% |
-109.00 |
-0.55% |
| 20250627 |
7.97 |
4.59% |
2834.46 |
743.40 |
1519.50 |
8.15% |
856.48 |
4.60% |
458.48 |
2.46% |
| 20250626 |
7.62 |
1.60% |
-1686.90 |
-1163.52 |
-1267.87 |
-9.88% |
-281.88 |
-2.20% |
-137.15 |
-1.07% |
| 20250625 |
7.50 |
2.46% |
2068.61 |
-1560.71 |
543.33 |
3.57% |
1002.74 |
6.59% |
522.54 |
3.43% |
| 20250624 |
7.32 |
0.69% |
-683.19 |
-4614.97 |
-444.50 |
-4.61% |
-315.54 |
-3.27% |
76.85 |
0.80% |
| 20250623 |
7.27 |
2.54% |
1720.60 |
-2787.97 |
392.94 |
4.35% |
985.05 |
10.91% |
342.61 |
3.79% |
| 20250620 |
7.09 |
0.71% |
-1168.85 |
-4098.06 |
-387.42 |
-4.57% |
-692.00 |
-8.16% |
-89.43 |
-1.05% |
| 20250619 |
7.04 |
-3.30% |
-3133.81 |
-4732.02 |
-1665.06 |
-10.37% |
-1243.25 |
-7.74% |
-225.50 |
-1.40% |
| 20250618 |
7.28 |
-1.62% |
-4835.17 |
-3080.11 |
-2510.93 |
-18.58% |
-1869.01 |
-13.83% |
-455.23 |
-3.37% |
| 20250617 |
7.40 |
3.21% |
2953.24 |
-137.48 |
1382.50 |
8.30% |
934.75 |
5.61% |
635.99 |
3.82% |
| 20250616 |
7.17 |
0.14% |
-1383.99 |
-1391.64 |
-917.15 |
-10.56% |
-543.30 |
-6.26% |
76.46 |
0.88% |
| 20250613 |
7.16 |
-0.56% |
-2607.77 |
-1394.57 |
-1021.38 |
-8.36% |
-1404.09 |
-11.49% |
-182.30 |
-1.49% |
| 20250612 |
7.20 |
0.98% |
1349.03 |
848.41 |
-13.15 |
-0.12% |
980.74 |
8.66% |
381.44 |
3.37% |
| 20250611 |
7.13 |
1.13% |
1088.42 |
175.01 |
431.70 |
5.15% |
374.70 |
4.47% |
282.02 |
3.36% |
| 20250610 |
7.05 |
0.14% |
-410.43 |
767.85 |
128.34 |
1.22% |
-386.45 |
-3.68% |
-152.32 |
-1.45% |
| 20250609 |
7.04 |
0.00% |
-913.97 |
414.90 |
-920.08 |
-9.23% |
-192.78 |
-1.93% |
198.89 |
2.00% |
| 20250606 |
7.04 |
2.77% |
2565.91 |
812.55 |
1221.60 |
11.08% |
728.61 |
6.61% |
615.70 |
5.59% |
| 20250605 |
6.85 |
0.29% |
-476.39 |
-77.58 |
-686.55 |
-7.06% |
8.79 |
0.09% |
201.37 |
2.07% |
| 20250604 |
6.83 |
2.55% |
2178.16 |
602.00 |
1024.54 |
10.13% |
973.37 |
9.62% |
180.25 |
1.78% |
| 20250603 |
6.66 |
0.91% |
415.44 |
-1340.27 |
-224.61 |
-3.38% |
440.31 |
6.63% |
199.74 |
3.01% |
| 20250530 |
6.60 |
0.46% |
47.44 |
-683.59 |
-522.43 |
-9.78% |
322.37 |
6.03% |
247.50 |
4.63% |
| 20250529 |
6.57 |
2.02% |
736.12 |
-832.31 |
331.47 |
6.67% |
305.74 |
6.15% |
98.91 |
1.99% |
000070特发信息 大单资金流向：成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向：成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢？什么是特发信息[000070]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特发信息[000070]资金流向的计算方法不同，所以数据会有不一致的情况。
|
