000070特发信息 今日实时资金流向 |
15:00 |
-743.58 |
330.90 |
393.61 |
14:59 |
-743.58 |
245.22 |
374.87 |
14:58 |
-743.58 |
245.22 |
374.87 |
14:57 |
-743.58 |
245.22 |
375.10 |
14:56 |
-776.59 |
208.68 |
384.82 |
14:55 |
-835.18 |
180.68 |
435.30 |
14:54 |
-835.18 |
225.15 |
467.79 |
14:53 |
-835.18 |
234.95 |
469.22 |
14:52 |
-918.13 |
225.20 |
479.48 |
14:51 |
-994.60 |
240.79 |
494.86 |
14:50 |
-994.60 |
212.73 |
530.05 |
14:49 |
-994.60 |
211.40 |
542.93 |
14:48 |
-994.60 |
234.56 |
561.14 |
14:47 |
-994.60 |
247.53 |
573.86 |
14:46 |
-955.05 |
208.81 |
586.53 |
14:45 |
-955.05 |
232.58 |
600.41 |
14:44 |
-955.05 |
224.07 |
595.29 |
14:43 |
-955.05 |
240.23 |
601.86 |
14:42 |
-955.05 |
255.61 |
617.15 |
14:41 |
-955.05 |
249.56 |
634.84 |
14:40 |
-955.05 |
249.56 |
645.34 |
14:39 |
-955.05 |
249.56 |
656.21 |
14:38 |
-955.05 |
225.67 |
665.46 |
14:37 |
-955.05 |
206.34 |
688.93 |
14:36 |
-955.05 |
238.65 |
710.10 |
14:35 |
-955.05 |
223.17 |
733.75 |
14:34 |
-884.53 |
207.75 |
751.54 |
14:33 |
-884.53 |
242.16 |
753.31 |
14:32 |
-951.66 |
247.10 |
760.64 |
14:31 |
-951.66 |
155.81 |
722.11 |
14:30 |
-1029.16 |
105.66 |
736.11 |
14:29 |
-1029.16 |
144.52 |
756.15 |
14:28 |
-1061.67 |
142.34 |
754.97 |
14:27 |
-1061.67 |
178.64 |
758.51 |
14:26 |
-1061.67 |
167.64 |
767.31 |
14:25 |
-1061.67 |
175.77 |
745.03 |
14:24 |
-1683.68 |
62.73 |
606.46 |
14:23 |
-1683.68 |
70.41 |
598.99 |
14:22 |
-1777.53 |
35.30 |
543.37 |
14:21 |
-1777.53 |
35.30 |
548.50 |
14:20 |
-1777.53 |
47.49 |
554.63 |
14:19 |
-1777.53 |
32.89 |
539.48 |
14:18 |
-2140.66 |
-130.49 |
474.59 |
14:17 |
-2140.66 |
-79.07 |
481.15 |
14:16 |
-2140.66 |
-55.82 |
488.55 |
14:15 |
-2149.03 |
-53.00 |
488.92 |
14:14 |
-2118.55 |
-14.69 |
503.31 |
14:13 |
-2048.28 |
-41.42 |
496.51 |
14:12 |
-1913.25 |
-37.10 |
491.10 |
14:11 |
-1485.14 |
-1.45 |
501.48 |
14:10 |
-1485.14 |
-10.64 |
497.10 |
14:09 |
-1485.14 |
12.31 |
490.89 |
14:08 |
-1531.10 |
12.31 |
495.54 |
14:07 |
-1531.10 |
-2.70 |
492.78 |
14:06 |
-1531.10 |
30.35 |
494.08 |
14:05 |
-1531.10 |
20.54 |
485.27 |
14:04 |
-1531.10 |
28.19 |
490.32 |
14:03 |
-1531.10 |
22.60 |
492.53 |
14:02 |
-1531.10 |
54.70 |
499.42 |
14:01 |
-1491.03 |
60.36 |
506.31 |
14:00 |
-1491.03 |
35.54 |
453.91 |
13:59 |
-1491.03 |
43.19 |
442.34 |
13:58 |
-1491.03 |
17.14 |
441.19 |
13:57 |
-1528.80 |
17.14 |
443.70 |
13:56 |
-1567.30 |
17.14 |
461.37 |
13:55 |
-1567.30 |
32.44 |
459.61 |
13:54 |
-1567.30 |
62.66 |
468.01 |
13:53 |
-1490.80 |
79.86 |
478.03 |
13:52 |
-1414.30 |
111.15 |
476.79 |
13:51 |
-1103.61 |
109.83 |
471.34 |
13:50 |
-1103.61 |
104.68 |
471.80 |
13:49 |
-1103.61 |
100.89 |
463.67 |
13:48 |
-1103.61 |
93.22 |
455.00 |
13:47 |
-1065.26 |
128.79 |
458.21 |
13:46 |
-1065.26 |
128.79 |
462.58 |
13:45 |
-1065.26 |
157.02 |
458.59 |
13:44 |
-1065.26 |
177.96 |
458.89 |
13:43 |
-1026.91 |
169.11 |
462.34 |
13:42 |
-1026.91 |
169.11 |
458.80 |
13:41 |
-1026.91 |
169.11 |
452.42 |
13:40 |
-1026.91 |
169.11 |
454.11 |
13:39 |
-1026.91 |
153.14 |
458.17 |
13:38 |
-1026.91 |
175.61 |
459.94 |
13:37 |
-1026.91 |
194.76 |
452.34 |
13:36 |
-1026.91 |
234.32 |
436.29 |
13:35 |
-1034.41 |
256.26 |
439.66 |
13:34 |
-1034.41 |
268.44 |
443.95 |
13:33 |
-1034.41 |
293.30 |
444.86 |
13:32 |
-1034.41 |
300.97 |
443.94 |
13:31 |
-1034.41 |
326.78 |
446.62 |
13:30 |
-1034.41 |
328.69 |
451.38 |
13:29 |
-1003.73 |
328.69 |
460.59 |
13:28 |
-1003.73 |
321.00 |
467.57 |
13:27 |
-1003.73 |
326.07 |
478.33 |
13:26 |
-1003.73 |
326.07 |
481.24 |
13:25 |
-1003.73 |
326.07 |
462.35 |
13:24 |
-1003.73 |
346.73 |
462.12 |
13:23 |
-1003.73 |
355.25 |
461.65 |
13:22 |
-1003.73 |
356.86 |
465.41 |
13:21 |
-1003.73 |
344.65 |
439.37 |
13:20 |
-1003.73 |
274.83 |
422.25 |
13:19 |
-1003.73 |
209.60 |
408.73 |
13:18 |
-1003.73 |
140.87 |
375.78 |
13:17 |
-1003.73 |
130.04 |
372.78 |
13:16 |
-1003.73 |
130.04 |
375.38 |
13:15 |
-1003.73 |
130.03 |
377.68 |
13:14 |
-1003.73 |
137.70 |
360.55 |
13:13 |
-1003.73 |
130.71 |
358.40 |
13:12 |
-1003.73 |
130.71 |
338.89 |
13:11 |
-1129.67 |
104.71 |
321.93 |
13:10 |
-1129.67 |
78.01 |
320.01 |
13:09 |
-1129.67 |
38.51 |
316.08 |
13:08 |
-1129.67 |
27.38 |
314.39 |
13:07 |
-1129.67 |
51.04 |
322.43 |
13:06 |
-1092.52 |
72.42 |
319.43 |
13:05 |
-1092.52 |
80.08 |
316.43 |
13:04 |
-1092.52 |
77.77 |
313.89 |
13:03 |
-1092.52 |
102.31 |
315.73 |
13:02 |
-1092.52 |
96.01 |
310.58 |
13:01 |
-1092.52 |
114.88 |
307.27 |
11:30 |
-1054.17 |
103.73 |
301.80 |
11:29 |
-1087.04 |
111.55 |
300.94 |
11:28 |
-1087.04 |
111.55 |
297.03 |
11:27 |
-1087.04 |
111.53 |
299.02 |
11:26 |
-1054.78 |
120.29 |
301.86 |
11:25 |
-1054.78 |
125.82 |
304.62 |
11:24 |
-1054.78 |
120.59 |
292.16 |
11:23 |
-1054.78 |
109.82 |
291.93 |
11:22 |
-1054.78 |
132.86 |
283.77 |
11:21 |
-1054.78 |
132.86 |
288.84 |
11:20 |
-1054.78 |
117.48 |
288.99 |
11:19 |
-1054.78 |
129.00 |
291.21 |
11:18 |
-1054.78 |
135.30 |
298.35 |
11:17 |
-1018.68 |
135.30 |
296.27 |
11:16 |
-1018.68 |
116.00 |
296.35 |
11:15 |
-1018.68 |
140.80 |
298.34 |
11:14 |
-1018.68 |
132.80 |
299.34 |
11:13 |
-1018.68 |
151.70 |
296.02 |
11:12 |
-1018.68 |
151.70 |
299.96 |
11:11 |
-1018.68 |
151.70 |
300.95 |
11:10 |
-1018.68 |
151.70 |
297.18 |
11:09 |
-1018.68 |
159.39 |
303.41 |
11:08 |
-1018.68 |
176.45 |
309.80 |
11:07 |
-1018.68 |
176.45 |
308.09 |
11:06 |
-1018.68 |
151.97 |
322.47 |
11:05 |
-1018.68 |
151.97 |
332.69 |
11:04 |
-984.16 |
145.81 |
337.99 |
11:03 |
-984.16 |
145.81 |
340.99 |
11:02 |
-984.16 |
138.11 |
337.75 |
11:01 |
-1066.78 |
30.53 |
250.11 |
11:00 |
-1066.78 |
1.27 |
233.03 |
10:59 |
-1245.18 |
-6.40 |
222.27 |
10:58 |
-1142.97 |
-11.48 |
219.66 |
10:57 |
-1142.97 |
-3.02 |
228.19 |
10:56 |
-1142.97 |
-2.02 |
232.50 |
10:55 |
-1142.97 |
13.04 |
233.11 |
10:54 |
-1142.97 |
38.26 |
232.49 |
10:53 |
-1142.97 |
18.49 |
230.49 |
10:52 |
-1142.97 |
25.71 |
228.41 |
10:51 |
-1142.97 |
-5.38 |
228.78 |
10:50 |
-1223.46 |
-65.84 |
199.65 |
10:49 |
-1262.27 |
-76.35 |
183.77 |
10:48 |
-1262.27 |
-78.19 |
159.40 |
10:47 |
-1262.27 |
-53.37 |
161.70 |
10:46 |
-1300.57 |
-43.74 |
161.29 |
10:45 |
-1160.63 |
1.29 |
185.24 |
10:44 |
-1114.61 |
24.29 |
195.35 |
10:43 |
-1114.61 |
58.54 |
197.27 |
10:42 |
-1114.61 |
58.54 |
223.34 |
10:41 |
-1114.61 |
57.75 |
224.71 |
10:40 |
-1070.66 |
43.24 |
212.96 |
10:39 |
-993.96 |
79.54 |
235.51 |
10:38 |
-1014.92 |
148.60 |
252.10 |
10:37 |
-1014.92 |
176.74 |
260.63 |
10:36 |
-983.47 |
173.48 |
260.70 |
10:35 |
-983.47 |
214.93 |
266.55 |
10:34 |
-983.47 |
226.92 |
283.85 |
10:33 |
-983.47 |
258.30 |
293.45 |
10:32 |
-983.47 |
249.89 |
296.75 |
10:31 |
-983.47 |
279.50 |
316.12 |
10:30 |
-946.33 |
322.33 |
324.26 |
10:29 |
-946.33 |
304.38 |
312.94 |
10:28 |
-946.33 |
288.98 |
314.78 |
10:27 |
-946.33 |
311.35 |
310.00 |
10:26 |
-946.33 |
319.72 |
319.60 |
10:25 |
-718.33 |
336.48 |
331.97 |
10:24 |
-718.33 |
323.53 |
331.74 |
10:23 |
-718.33 |
323.53 |
327.19 |
10:22 |
-718.33 |
323.53 |
327.64 |
10:21 |
-718.33 |
307.49 |
314.30 |
10:20 |
-718.33 |
307.49 |
317.06 |
10:19 |
-718.33 |
277.18 |
315.35 |
10:18 |
-718.33 |
269.16 |
318.42 |
10:17 |
-718.33 |
276.86 |
315.87 |
10:16 |
-718.33 |
240.62 |
324.81 |
10:15 |
-718.33 |
248.18 |
326.34 |
10:14 |
-718.33 |
254.34 |
339.33 |
10:13 |
-687.61 |
241.08 |
374.79 |
10:12 |
-726.08 |
156.88 |
356.62 |
10:11 |
-557.14 |
153.46 |
416.68 |
10:10 |
-557.14 |
204.22 |
424.44 |
10:09 |
-557.14 |
223.77 |
428.37 |
10:08 |
-472.80 |
223.22 |
442.40 |
10:07 |
-393.82 |
239.35 |
459.68 |
10:06 |
-317.06 |
290.56 |
472.50 |
10:05 |
-317.06 |
298.75 |
471.10 |
10:04 |
-317.06 |
325.76 |
468.76 |
10:03 |
-280.68 |
281.04 |
483.32 |
10:02 |
-321.91 |
262.87 |
487.64 |
10:01 |
-321.91 |
336.63 |
481.84 |
10:00 |
-207.00 |
316.91 |
479.19 |
09:59 |
-176.86 |
335.37 |
487.07 |
09:58 |
-176.86 |
445.80 |
493.66 |
09:57 |
-138.11 |
470.80 |
491.71 |
09:56 |
-138.11 |
497.46 |
488.05 |
09:55 |
-99.77 |
522.52 |
476.55 |
09:54 |
-99.77 |
537.23 |
504.85 |
09:53 |
-99.77 |
581.91 |
506.48 |
09:52 |
-99.77 |
604.13 |
515.22 |
09:51 |
-99.77 |
651.59 |
524.64 |
09:50 |
-4.29 |
680.58 |
532.50 |
09:49 |
-4.29 |
682.67 |
522.38 |
09:48 |
-4.29 |
655.78 |
512.03 |
09:47 |
-4.26 |
599.09 |
506.21 |
09:46 |
-4.26 |
536.71 |
500.87 |
09:45 |
-4.26 |
473.68 |
498.34 |
09:44 |
-77.00 |
418.70 |
490.06 |
09:43 |
-76.50 |
413.37 |
486.91 |
09:42 |
-76.50 |
379.94 |
474.34 |
09:41 |
-76.50 |
361.99 |
469.18 |
09:40 |
-76.50 |
381.09 |
445.16 |
09:39 |
-149.71 |
291.44 |
407.13 |
09:38 |
-63.79 |
381.08 |
449.08 |
09:37 |
228.57 |
447.09 |
426.53 |
09:36 |
195.80 |
350.27 |
393.39 |
09:35 |
252.72 |
374.97 |
387.60 |
09:34 |
252.72 |
429.49 |
406.26 |
09:33 |
192.61 |
370.30 |
418.44 |
09:32 |
249.28 |
432.85 |
394.32 |
09:31 |
263.72 |
335.01 |
275.23 |
09:30 |
0.00 |
193.13 |
4.11 |
|
大单资金:-743.58万元 |
成交额占比:-2.64% |
中单资金:330.90万元 |
成交额占比:1.17% |
小单资金:393.61万元 |
成交额占比:1.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
7.68 |
0.13% |
-648.64 |
-8794.68 |
-1054.17 |
-5.91% |
103.73 |
0.58% |
301.80 |
1.69% |
20250709 |
7.67 |
-4.48% |
-3822.69 |
-12424.76 |
-6428.05 |
-13.97% |
-517.72 |
-1.13% |
3123.08 |
6.79% |
20250708 |
0.00 |
-% |
0.00 |
-7331.88 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250707 |
8.03 |
-0.12% |
-2072.68 |
-5956.61 |
-1334.75 |
-7.98% |
-170.76 |
-1.02% |
-567.17 |
-3.39% |
20250704 |
8.04 |
1.13% |
959.92 |
-7329.37 |
22.29 |
0.12% |
331.46 |
1.79% |
606.17 |
3.28% |
20250703 |
7.95 |
-2.21% |
-3988.45 |
-5832.16 |
-4684.25 |
-13.23% |
-571.42 |
-1.61% |
1267.22 |
3.58% |
20250702 |
8.13 |
0.00% |
-2231.97 |
-2415.78 |
-1335.17 |
-8.34% |
-511.08 |
-3.19% |
-385.72 |
-2.41% |
20250701 |
8.13 |
3.17% |
1738.19 |
-537.28 |
1375.27 |
8.10% |
317.38 |
1.87% |
45.54 |
0.27% |
20250630 |
7.88 |
-1.13% |
-3970.50 |
-2357.05 |
-2707.51 |
-13.69% |
-1153.99 |
-5.84% |
-109.00 |
-0.55% |
20250627 |
7.97 |
4.59% |
2834.46 |
743.40 |
1519.50 |
8.15% |
856.48 |
4.60% |
458.48 |
2.46% |
20250626 |
7.62 |
1.60% |
-1686.90 |
-1163.52 |
-1267.87 |
-9.88% |
-281.88 |
-2.20% |
-137.15 |
-1.07% |
20250625 |
7.50 |
2.46% |
2068.61 |
-1560.71 |
543.33 |
3.57% |
1002.74 |
6.59% |
522.54 |
3.43% |
20250624 |
7.32 |
0.69% |
-683.19 |
-4614.97 |
-444.50 |
-4.61% |
-315.54 |
-3.27% |
76.85 |
0.80% |
20250623 |
7.27 |
2.54% |
1720.60 |
-2787.97 |
392.94 |
4.35% |
985.05 |
10.91% |
342.61 |
3.79% |
20250620 |
7.09 |
0.71% |
-1168.85 |
-4098.06 |
-387.42 |
-4.57% |
-692.00 |
-8.16% |
-89.43 |
-1.05% |
20250619 |
7.04 |
-3.30% |
-3133.81 |
-4732.02 |
-1665.06 |
-10.37% |
-1243.25 |
-7.74% |
-225.50 |
-1.40% |
20250618 |
7.28 |
-1.62% |
-4835.17 |
-3080.11 |
-2510.93 |
-18.58% |
-1869.01 |
-13.83% |
-455.23 |
-3.37% |
20250617 |
7.40 |
3.21% |
2953.24 |
-137.48 |
1382.50 |
8.30% |
934.75 |
5.61% |
635.99 |
3.82% |
20250616 |
7.17 |
0.14% |
-1383.99 |
-1391.64 |
-917.15 |
-10.56% |
-543.30 |
-6.26% |
76.46 |
0.88% |
20250613 |
7.16 |
-0.56% |
-2607.77 |
-1394.57 |
-1021.38 |
-8.36% |
-1404.09 |
-11.49% |
-182.30 |
-1.49% |
20250612 |
7.20 |
0.98% |
1349.03 |
848.41 |
-13.15 |
-0.12% |
980.74 |
8.66% |
381.44 |
3.37% |
20250611 |
7.13 |
1.13% |
1088.42 |
175.01 |
431.70 |
5.15% |
374.70 |
4.47% |
282.02 |
3.36% |
20250610 |
7.05 |
0.14% |
-410.43 |
767.85 |
128.34 |
1.22% |
-386.45 |
-3.68% |
-152.32 |
-1.45% |
20250609 |
7.04 |
0.00% |
-913.97 |
414.90 |
-920.08 |
-9.23% |
-192.78 |
-1.93% |
198.89 |
2.00% |
20250606 |
7.04 |
2.77% |
2565.91 |
812.55 |
1221.60 |
11.08% |
728.61 |
6.61% |
615.70 |
5.59% |
20250605 |
6.85 |
0.29% |
-476.39 |
-77.58 |
-686.55 |
-7.06% |
8.79 |
0.09% |
201.37 |
2.07% |
20250604 |
6.83 |
2.55% |
2178.16 |
602.00 |
1024.54 |
10.13% |
973.37 |
9.62% |
180.25 |
1.78% |
20250603 |
6.66 |
0.91% |
415.44 |
-1340.27 |
-224.61 |
-3.38% |
440.31 |
6.63% |
199.74 |
3.01% |
20250530 |
6.60 |
0.46% |
47.44 |
-683.59 |
-522.43 |
-9.78% |
322.37 |
6.03% |
247.50 |
4.63% |
20250529 |
6.57 |
2.02% |
736.12 |
-832.31 |
331.47 |
6.67% |
305.74 |
6.15% |
98.91 |
1.99% |
000070特发信息 大单资金流向:成交单大于等于6万股或者30万元以上。
000070特发信息 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000070特发信息 小单资金流向:成交单小于1万股或5万元。
如何看特发信息[000070]资金流向的流入和流出呢?什么是特发信息[000070]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特发信息[000070]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特发信息[000070]资金流向的计算方法不同,所以数据会有不一致的情况。
|