| 000066中国长城 今日实时资金流向 |
| 15:00 |
-1881.15 |
3400.14 |
0.00 |
| 14:59 |
-1076.06 |
3254.46 |
0.00 |
| 14:58 |
-1076.06 |
3254.46 |
0.00 |
| 14:57 |
-1076.06 |
3258.86 |
0.00 |
| 14:56 |
-1190.40 |
3105.90 |
0.00 |
| 14:55 |
-1148.62 |
3053.71 |
0.00 |
| 14:54 |
-1207.59 |
3104.95 |
0.00 |
| 14:53 |
-1303.54 |
3174.69 |
0.00 |
| 14:52 |
-1303.54 |
3266.86 |
0.00 |
| 14:51 |
-1313.26 |
3248.07 |
0.00 |
| 14:50 |
-1331.28 |
3208.29 |
0.00 |
| 14:49 |
-1310.92 |
3196.41 |
0.00 |
| 14:48 |
-1310.92 |
3130.28 |
0.00 |
| 14:47 |
-1266.21 |
3122.93 |
0.00 |
| 14:46 |
-1301.86 |
3095.91 |
0.00 |
| 14:45 |
-1544.58 |
3091.36 |
0.00 |
| 14:44 |
-1463.76 |
3065.22 |
0.00 |
| 14:43 |
141.97 |
3112.45 |
0.00 |
| 14:42 |
228.22 |
3299.75 |
0.00 |
| 14:41 |
407.79 |
3390.69 |
0.00 |
| 14:40 |
370.65 |
3432.35 |
0.00 |
| 14:39 |
341.09 |
3445.83 |
0.00 |
| 14:38 |
371.60 |
3472.21 |
0.00 |
| 14:37 |
371.60 |
3459.23 |
0.00 |
| 14:36 |
371.60 |
3515.71 |
0.00 |
| 14:35 |
277.94 |
3572.76 |
0.00 |
| 14:34 |
277.94 |
3504.97 |
0.00 |
| 14:33 |
199.17 |
3508.89 |
0.00 |
| 14:32 |
599.33 |
3741.47 |
0.00 |
| 14:31 |
487.07 |
3753.31 |
0.00 |
| 14:30 |
487.07 |
3696.17 |
0.00 |
| 14:29 |
487.07 |
3655.92 |
0.00 |
| 14:28 |
487.07 |
3705.71 |
0.00 |
| 14:27 |
487.07 |
3720.68 |
0.00 |
| 14:26 |
351.92 |
3573.33 |
0.00 |
| 14:25 |
504.13 |
3647.60 |
0.00 |
| 14:24 |
1054.36 |
3799.59 |
0.00 |
| 14:23 |
1054.36 |
3822.49 |
0.00 |
| 14:22 |
1054.36 |
3821.59 |
0.00 |
| 14:21 |
1054.36 |
3775.57 |
0.00 |
| 14:20 |
1019.67 |
3697.07 |
0.00 |
| 14:19 |
967.63 |
3689.40 |
0.00 |
| 14:18 |
1042.84 |
3708.79 |
0.00 |
| 14:17 |
1042.84 |
3735.37 |
0.00 |
| 14:16 |
1042.84 |
3727.87 |
0.00 |
| 14:15 |
1042.84 |
3727.56 |
0.00 |
| 14:14 |
1042.84 |
3708.44 |
0.00 |
| 14:13 |
1042.84 |
3653.87 |
0.00 |
| 14:12 |
1042.84 |
3639.31 |
0.00 |
| 14:11 |
1206.16 |
3670.46 |
0.00 |
| 14:10 |
1206.16 |
3658.24 |
0.00 |
| 14:09 |
1206.16 |
3638.79 |
0.00 |
| 14:08 |
1206.16 |
3578.89 |
0.00 |
| 14:07 |
1147.32 |
3587.68 |
0.00 |
| 14:06 |
1147.32 |
3590.60 |
0.00 |
| 14:05 |
1147.32 |
3583.39 |
0.00 |
| 14:04 |
1147.32 |
3652.49 |
0.00 |
| 14:03 |
1248.82 |
3715.44 |
0.00 |
| 14:02 |
1248.82 |
3697.91 |
0.00 |
| 14:01 |
1203.18 |
3730.86 |
0.00 |
| 14:00 |
1203.18 |
3735.11 |
0.00 |
| 13:59 |
1203.18 |
3798.83 |
0.00 |
| 13:58 |
1247.34 |
3685.40 |
0.00 |
| 13:57 |
1208.02 |
3547.95 |
0.00 |
| 13:56 |
1207.99 |
3441.00 |
0.00 |
| 13:55 |
1125.16 |
3343.97 |
0.00 |
| 13:54 |
-298.90 |
2966.83 |
0.00 |
| 13:53 |
-298.90 |
2972.08 |
0.00 |
| 13:52 |
-224.32 |
2945.05 |
0.00 |
| 13:51 |
-224.32 |
2909.20 |
0.00 |
| 13:50 |
-178.67 |
2850.43 |
0.00 |
| 13:49 |
-178.67 |
2894.46 |
0.00 |
| 13:48 |
-261.96 |
2915.29 |
0.00 |
| 13:47 |
-294.13 |
2897.21 |
0.00 |
| 13:46 |
-362.73 |
2873.12 |
0.00 |
| 13:45 |
-325.59 |
2888.07 |
0.00 |
| 13:44 |
-325.59 |
2900.68 |
0.00 |
| 13:43 |
-288.89 |
2920.78 |
0.00 |
| 13:42 |
-288.89 |
2907.12 |
0.00 |
| 13:41 |
-395.25 |
2851.31 |
0.00 |
| 13:40 |
-395.25 |
2829.43 |
0.00 |
| 13:39 |
-363.39 |
2834.84 |
0.00 |
| 13:38 |
-363.39 |
2771.65 |
0.00 |
| 13:37 |
-363.39 |
2786.01 |
0.00 |
| 13:36 |
-363.39 |
2823.72 |
0.00 |
| 13:35 |
-441.25 |
2810.03 |
0.00 |
| 13:34 |
-441.25 |
2865.67 |
0.00 |
| 13:33 |
-363.30 |
2864.62 |
0.00 |
| 13:32 |
-289.90 |
2836.84 |
0.00 |
| 13:31 |
-245.83 |
2847.97 |
0.00 |
| 13:30 |
-245.83 |
2833.98 |
0.00 |
| 13:29 |
-245.83 |
2757.53 |
0.00 |
| 13:28 |
-305.17 |
2744.86 |
0.00 |
| 13:27 |
-305.17 |
2709.30 |
0.00 |
| 13:26 |
-305.17 |
2723.09 |
0.00 |
| 13:25 |
-341.46 |
2728.48 |
0.00 |
| 13:24 |
-341.46 |
2699.44 |
0.00 |
| 13:23 |
-182.46 |
2656.21 |
0.00 |
| 13:22 |
-182.46 |
2665.42 |
0.00 |
| 13:21 |
161.26 |
2674.77 |
0.00 |
| 13:20 |
413.86 |
2701.45 |
0.00 |
| 13:19 |
437.02 |
2750.56 |
0.00 |
| 13:18 |
437.02 |
2786.35 |
0.00 |
| 13:17 |
383.84 |
2810.86 |
0.00 |
| 13:16 |
383.84 |
2815.56 |
0.00 |
| 13:15 |
383.84 |
2804.39 |
0.00 |
| 13:14 |
383.84 |
2786.33 |
0.00 |
| 13:13 |
383.84 |
2783.68 |
0.00 |
| 13:12 |
310.49 |
2749.77 |
0.00 |
| 13:11 |
391.18 |
2773.95 |
0.00 |
| 13:10 |
391.18 |
2761.18 |
0.00 |
| 13:09 |
391.18 |
2723.92 |
0.00 |
| 13:08 |
391.18 |
2739.89 |
0.00 |
| 13:07 |
391.18 |
2775.19 |
0.00 |
| 13:06 |
476.15 |
2872.95 |
0.00 |
| 13:05 |
476.15 |
2876.03 |
0.00 |
| 13:04 |
476.15 |
3094.56 |
0.00 |
| 13:03 |
476.15 |
3115.53 |
0.00 |
| 13:02 |
728.94 |
3163.67 |
0.00 |
| 13:01 |
728.94 |
3194.34 |
0.00 |
| 11:30 |
883.74 |
3253.19 |
0.00 |
| 11:29 |
941.70 |
3155.00 |
0.00 |
| 11:28 |
896.63 |
3138.21 |
0.00 |
| 11:27 |
937.52 |
3161.00 |
0.00 |
| 11:26 |
834.92 |
3154.65 |
0.00 |
| 11:25 |
748.96 |
3084.21 |
0.00 |
| 11:24 |
-214.44 |
2691.53 |
0.00 |
| 11:23 |
-405.70 |
2644.92 |
0.00 |
| 11:22 |
-394.43 |
2661.79 |
0.00 |
| 11:21 |
-394.43 |
2771.88 |
0.00 |
| 11:20 |
-394.43 |
2785.23 |
0.00 |
| 11:19 |
-323.09 |
2779.80 |
0.00 |
| 11:18 |
-382.98 |
2755.85 |
0.00 |
| 11:17 |
-456.38 |
2765.68 |
0.00 |
| 11:16 |
-456.38 |
2747.33 |
0.00 |
| 11:15 |
-456.38 |
2747.33 |
0.00 |
| 11:14 |
-456.38 |
2725.32 |
0.00 |
| 11:13 |
-456.38 |
2772.70 |
0.00 |
| 11:12 |
-337.01 |
2767.27 |
0.00 |
| 11:11 |
-293.00 |
2763.15 |
0.00 |
| 11:10 |
-293.00 |
2746.40 |
0.00 |
| 11:09 |
-293.00 |
2707.21 |
0.00 |
| 11:08 |
-293.00 |
2670.09 |
0.00 |
| 11:07 |
-187.01 |
2662.30 |
0.00 |
| 11:06 |
-187.01 |
2627.83 |
0.00 |
| 11:05 |
-150.19 |
2655.38 |
0.00 |
| 11:04 |
-182.90 |
2599.64 |
0.00 |
| 11:03 |
-182.90 |
2569.12 |
0.00 |
| 11:02 |
-192.14 |
2581.99 |
0.00 |
| 11:01 |
-192.14 |
2607.48 |
0.00 |
| 11:00 |
-192.14 |
2604.99 |
0.00 |
| 10:59 |
-192.14 |
2604.99 |
0.00 |
| 10:58 |
-44.23 |
2597.67 |
0.00 |
| 10:57 |
-44.23 |
2604.82 |
0.00 |
| 10:56 |
-44.23 |
2694.26 |
0.00 |
| 10:55 |
325.54 |
2670.94 |
0.00 |
| 10:54 |
386.81 |
2732.19 |
0.00 |
| 10:53 |
386.81 |
2796.40 |
0.00 |
| 10:52 |
421.58 |
2826.91 |
0.00 |
| 10:51 |
421.58 |
2842.02 |
0.00 |
| 10:50 |
421.58 |
2824.52 |
0.00 |
| 10:49 |
421.58 |
2819.21 |
0.00 |
| 10:48 |
473.62 |
2939.97 |
0.00 |
| 10:47 |
734.38 |
2984.15 |
0.00 |
| 10:46 |
772.13 |
2959.30 |
0.00 |
| 10:45 |
698.63 |
2949.00 |
0.00 |
| 10:44 |
322.94 |
2933.40 |
0.00 |
| 10:43 |
249.54 |
2949.09 |
0.00 |
| 10:42 |
249.54 |
3095.20 |
0.00 |
| 10:41 |
522.12 |
3145.67 |
0.00 |
| 10:40 |
723.60 |
3270.27 |
0.00 |
| 10:39 |
723.60 |
3221.43 |
0.00 |
| 10:38 |
723.60 |
3162.14 |
0.00 |
| 10:37 |
723.60 |
3162.28 |
0.00 |
| 10:36 |
830.54 |
3146.30 |
0.00 |
| 10:35 |
783.14 |
2972.99 |
0.00 |
| 10:34 |
639.37 |
2944.31 |
0.00 |
| 10:33 |
639.37 |
2923.27 |
0.00 |
| 10:32 |
639.37 |
2864.03 |
0.00 |
| 10:31 |
639.37 |
2807.26 |
0.00 |
| 10:30 |
589.25 |
2735.20 |
0.00 |
| 10:29 |
554.85 |
2604.35 |
0.00 |
| 10:28 |
554.85 |
2574.63 |
0.00 |
| 10:27 |
585.26 |
2593.56 |
0.00 |
| 10:26 |
585.26 |
2513.63 |
0.00 |
| 10:25 |
658.66 |
2523.58 |
0.00 |
| 10:24 |
706.07 |
2540.53 |
0.00 |
| 10:23 |
78.96 |
2220.75 |
0.00 |
| 10:22 |
766.59 |
2194.91 |
0.00 |
| 10:21 |
766.59 |
2253.94 |
0.00 |
| 10:20 |
736.46 |
2328.56 |
0.00 |
| 10:19 |
776.71 |
2344.39 |
0.00 |
| 10:18 |
776.71 |
2319.26 |
0.00 |
| 10:17 |
945.27 |
2287.75 |
0.00 |
| 10:16 |
905.29 |
2181.73 |
0.00 |
| 10:15 |
657.87 |
2134.36 |
0.00 |
| 10:14 |
601.02 |
2082.48 |
0.00 |
| 10:13 |
708.81 |
1988.86 |
0.00 |
| 10:12 |
527.29 |
1992.23 |
0.00 |
| 10:11 |
491.03 |
1932.91 |
0.00 |
| 10:10 |
918.71 |
1904.00 |
0.00 |
| 10:09 |
850.70 |
1865.50 |
0.00 |
| 10:08 |
1141.64 |
1853.13 |
0.00 |
| 10:07 |
1167.54 |
1829.74 |
0.00 |
| 10:06 |
1121.51 |
1749.87 |
0.00 |
| 10:05 |
1121.51 |
1667.66 |
0.00 |
| 10:04 |
1121.51 |
1639.07 |
0.00 |
| 10:03 |
1282.75 |
1611.53 |
0.00 |
| 10:02 |
1238.80 |
1662.31 |
0.00 |
| 10:01 |
1238.80 |
1794.90 |
0.00 |
| 10:00 |
1397.43 |
1778.32 |
0.00 |
| 09:59 |
1397.43 |
1735.52 |
0.00 |
| 09:58 |
1397.43 |
1702.43 |
0.00 |
| 09:57 |
1522.43 |
1765.11 |
0.00 |
| 09:56 |
1559.10 |
1813.33 |
0.00 |
| 09:55 |
1610.02 |
1893.58 |
0.00 |
| 09:54 |
1714.68 |
1901.02 |
0.00 |
| 09:53 |
2105.90 |
1958.95 |
0.00 |
| 09:52 |
2027.07 |
1997.06 |
0.00 |
| 09:51 |
2078.30 |
1963.81 |
0.00 |
| 09:50 |
2182.47 |
1920.26 |
0.00 |
| 09:49 |
2182.47 |
1995.52 |
0.00 |
| 09:48 |
2099.75 |
2001.39 |
0.00 |
| 09:47 |
2385.70 |
1927.99 |
0.00 |
| 09:46 |
2284.17 |
1876.63 |
0.00 |
| 09:45 |
2402.05 |
1712.60 |
0.00 |
| 09:44 |
938.15 |
1238.34 |
0.00 |
| 09:43 |
892.73 |
1203.31 |
0.00 |
| 09:42 |
674.08 |
1232.41 |
0.00 |
| 09:41 |
529.17 |
1209.51 |
0.00 |
| 09:40 |
499.98 |
1257.45 |
0.00 |
| 09:39 |
221.87 |
1021.00 |
0.00 |
| 09:38 |
-81.81 |
786.88 |
0.00 |
| 09:37 |
-62.43 |
561.43 |
0.00 |
| 09:36 |
-109.37 |
362.57 |
0.00 |
| 09:35 |
-144.66 |
280.34 |
0.00 |
| 09:34 |
-94.22 |
165.30 |
0.00 |
| 09:33 |
-60.20 |
149.09 |
0.00 |
| 09:32 |
122.02 |
-81.29 |
0.00 |
| 09:31 |
257.41 |
-5.42 |
0.00 |
| 09:30 |
249.06 |
-19.11 |
0.00 |
|
| 大单资金：-1881.15万元 |
成交额占比：-1.92% |
| 中单资金：3400.14万元 |
成交额占比：3.47% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
14.67 |
1.31% |
3144.99 |
-19877.55 |
-1881.15 |
-1.92% |
3400.14 |
3.47% |
1626.00 |
1.66% |
| 20250429 |
14.48 |
0.84% |
3998.35 |
-36228.08 |
6921.74 |
8.29% |
-369.99 |
-0.44% |
-2553.40 |
-3.06% |
| 20250428 |
14.36 |
-1.03% |
-13858.99 |
-55174.01 |
-5995.93 |
-7.74% |
-5611.95 |
-7.25% |
-2251.11 |
-2.91% |
| 20250425 |
14.51 |
-0.07% |
-3168.45 |
-35236.56 |
878.37 |
0.76% |
-2320.40 |
-2.01% |
-1726.42 |
-1.49% |
| 20250424 |
14.52 |
-4.03% |
-35762.70 |
-51606.25 |
-19800.58 |
-11.02% |
-16899.58 |
-9.40% |
937.46 |
0.52% |
| 20250423 |
15.13 |
-1.05% |
-32450.19 |
-52230.55 |
-18231.68 |
-11.59% |
-13442.27 |
-8.55% |
-776.24 |
-0.49% |
| 20250422 |
15.29 |
-1.61% |
-24123.88 |
-25227.46 |
-12024.19 |
-9.92% |
-8241.17 |
-6.80% |
-3858.52 |
-3.18% |
| 20250421 |
15.54 |
2.24% |
20882.15 |
-75817.78 |
13941.52 |
8.40% |
6879.51 |
4.15% |
61.12 |
0.04% |
| 20250418 |
15.20 |
-2.00% |
-26831.00 |
-96147.80 |
-15491.32 |
-9.51% |
-10176.50 |
-6.25% |
-1163.18 |
-0.71% |
| 20250417 |
15.51 |
-2.58% |
-35240.84 |
-69829.11 |
-20424.88 |
-9.09% |
-12794.73 |
-5.69% |
-2021.23 |
-0.90% |
| 20250416 |
15.92 |
0.89% |
11094.12 |
-131838.25 |
8771.41 |
3.47% |
320.43 |
0.13% |
2002.28 |
0.79% |
| 20250415 |
15.78 |
-5.51% |
-105394.70 |
-44019.07 |
-62614.51 |
-16.40% |
-36794.97 |
-9.64% |
-5985.22 |
-1.57% |
| 20250414 |
16.70 |
1.83% |
-17734.68 |
39860.25 |
-6388.50 |
-1.11% |
-1935.46 |
-0.34% |
-9410.72 |
-1.64% |
| 20250411 |
16.40 |
0.00% |
9803.38 |
65499.72 |
10827.37 |
1.80% |
-3665.47 |
-0.61% |
2641.48 |
0.44% |
| 20250410 |
16.40 |
-0.55% |
-20395.30 |
56047.31 |
-82434.02 |
-9.57% |
10154.07 |
1.18% |
51884.65 |
6.02% |
| 20250409 |
16.49 |
10.01% |
88846.45 |
136992.12 |
96590.59 |
18.13% |
-3706.11 |
-0.70% |
-4038.03 |
-0.76% |
| 20250408 |
14.99 |
9.98% |
10707.10 |
36765.16 |
21264.81 |
7.49% |
-4528.28 |
-1.59% |
-6029.43 |
-2.12% |
| 20250407 |
13.63 |
-3.61% |
13488.13 |
15690.51 |
19250.97 |
7.14% |
-4287.11 |
-1.59% |
-1475.73 |
-0.55% |
| 20250403 |
14.14 |
0.71% |
5791.67 |
-8190.21 |
1374.96 |
1.83% |
4413.55 |
5.87% |
3.16 |
0.00% |
| 20250402 |
14.04 |
-0.14% |
-2822.36 |
-6285.84 |
-1489.21 |
-4.42% |
-1428.17 |
-4.24% |
95.02 |
0.28% |
| 20250401 |
14.06 |
-0.14% |
-3712.77 |
-7986.86 |
-3636.37 |
-7.69% |
-724.99 |
-1.53% |
648.59 |
1.37% |
| 20250331 |
14.08 |
-0.21% |
-1494.33 |
-12834.54 |
190.16 |
0.27% |
-3120.39 |
-4.46% |
1435.90 |
2.05% |
| 20250328 |
14.11 |
-0.84% |
-8701.11 |
-24969.69 |
-4629.75 |
-10.64% |
-3466.26 |
-7.97% |
-605.10 |
-1.39% |
| 20250327 |
14.23 |
0.42% |
5690.59 |
-40959.50 |
3279.33 |
5.01% |
856.55 |
1.31% |
1554.71 |
2.37% |
| 20250326 |
14.17 |
0.35% |
-1353.93 |
-41445.73 |
-3190.23 |
-5.61% |
-520.79 |
-0.92% |
2357.09 |
4.14% |
| 20250325 |
14.12 |
-1.88% |
-14190.05 |
-43813.91 |
-8484.05 |
-11.54% |
-6175.54 |
-8.40% |
469.54 |
0.64% |
| 20250324 |
14.39 |
-4.39% |
-16515.37 |
-40452.03 |
-11944.99 |
-8.26% |
-8610.89 |
-5.96% |
4040.51 |
2.80% |
| 20250321 |
15.05 |
-3.53% |
-34767.01 |
-39919.57 |
-20619.56 |
-18.94% |
-12323.98 |
-11.32% |
-1823.47 |
-1.67% |
| 20250320 |
15.60 |
0.65% |
151.34 |
-14224.43 |
2793.10 |
2.43% |
-799.65 |
-0.70% |
-1842.11 |
-1.60% |
| 20250319 |
15.50 |
-1.21% |
-15888.86 |
-39231.42 |
-5558.41 |
-6.77% |
-8533.78 |
-10.39% |
-1796.67 |
-2.19% |
000066中国长城 大单资金流向：成交单大于等于6万股或者30万元以上。
000066中国长城 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000066中国长城 小单资金流向：成交单小于1万股或5万元。
如何看中国长城[000066]资金流向的流入和流出呢？什么是中国长城[000066]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国长城[000066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国长城[000066]资金流向的计算方法不同，所以数据会有不一致的情况。
|
