| 000048京基智农 今日实时资金流向 |
| 15:00 |
-419.94 |
-115.61 |
436.80 |
| 14:59 |
-564.19 |
-137.95 |
421.70 |
| 14:58 |
-564.19 |
-137.95 |
421.70 |
| 14:57 |
-564.19 |
-137.95 |
422.01 |
| 14:56 |
-564.19 |
-149.58 |
421.54 |
| 14:55 |
-564.19 |
-149.58 |
419.80 |
| 14:54 |
-564.19 |
-144.56 |
425.76 |
| 14:53 |
-564.19 |
-144.56 |
419.63 |
| 14:52 |
-564.19 |
-134.51 |
415.86 |
| 14:51 |
-564.19 |
-114.42 |
414.60 |
| 14:50 |
-517.06 |
-79.54 |
439.89 |
| 14:49 |
-486.74 |
-79.54 |
444.60 |
| 14:48 |
-486.74 |
-63.83 |
438.78 |
| 14:47 |
-486.74 |
-63.83 |
434.70 |
| 14:46 |
-486.74 |
-76.72 |
416.30 |
| 14:45 |
-486.74 |
-107.69 |
407.34 |
| 14:44 |
-486.74 |
-107.69 |
410.48 |
| 14:43 |
-486.74 |
-107.69 |
405.45 |
| 14:42 |
-486.74 |
-107.69 |
406.08 |
| 14:41 |
-486.74 |
-107.69 |
398.69 |
| 14:40 |
-486.74 |
-125.14 |
397.43 |
| 14:39 |
-486.74 |
-130.96 |
392.24 |
| 14:38 |
-486.74 |
-130.96 |
390.04 |
| 14:37 |
-486.74 |
-130.96 |
391.30 |
| 14:36 |
-486.74 |
-115.24 |
389.72 |
| 14:35 |
-486.74 |
-115.24 |
389.72 |
| 14:34 |
-486.74 |
-115.24 |
392.70 |
| 14:33 |
-486.74 |
-115.24 |
398.52 |
| 14:32 |
-486.74 |
-115.24 |
396.79 |
| 14:31 |
-486.74 |
-115.24 |
398.21 |
| 14:30 |
-486.74 |
-115.24 |
394.59 |
| 14:29 |
-393.55 |
-97.64 |
393.80 |
| 14:28 |
-393.55 |
-102.67 |
389.72 |
| 14:27 |
-393.55 |
-102.67 |
387.67 |
| 14:26 |
-393.55 |
-102.67 |
388.46 |
| 14:25 |
-393.55 |
-102.67 |
386.57 |
| 14:24 |
-393.55 |
-93.09 |
394.43 |
| 14:23 |
-393.55 |
-86.96 |
396.15 |
| 14:22 |
-393.55 |
-111.80 |
396.31 |
| 14:21 |
-393.55 |
-111.80 |
392.06 |
| 14:20 |
-393.55 |
-111.80 |
393.63 |
| 14:19 |
-393.55 |
-118.40 |
389.70 |
| 14:18 |
-393.55 |
-118.40 |
387.50 |
| 14:17 |
-393.55 |
-111.01 |
387.66 |
| 14:16 |
-393.55 |
-111.01 |
388.60 |
| 14:15 |
-393.55 |
-111.01 |
387.03 |
| 14:14 |
-393.55 |
-104.25 |
382.00 |
| 14:13 |
-393.55 |
-104.25 |
381.68 |
| 14:12 |
-393.55 |
-104.25 |
379.79 |
| 14:11 |
-393.55 |
-104.25 |
385.08 |
| 14:10 |
-393.55 |
-97.81 |
387.44 |
| 14:09 |
-393.55 |
-97.81 |
400.33 |
| 14:08 |
-393.55 |
-97.81 |
398.92 |
| 14:07 |
-393.55 |
-105.67 |
398.13 |
| 14:06 |
-393.55 |
-105.67 |
397.34 |
| 14:05 |
-393.55 |
-122.19 |
402.22 |
| 14:04 |
-393.55 |
-116.89 |
406.20 |
| 14:03 |
-393.55 |
-93.45 |
405.73 |
| 14:02 |
-393.55 |
-85.90 |
417.99 |
| 14:01 |
-393.55 |
-85.90 |
409.97 |
| 14:00 |
-393.55 |
-85.90 |
404.30 |
| 13:59 |
-393.55 |
-85.90 |
402.88 |
| 13:58 |
-393.55 |
-109.99 |
405.24 |
| 13:57 |
-393.55 |
-86.39 |
405.55 |
| 13:56 |
-393.55 |
-86.39 |
402.25 |
| 13:55 |
-393.55 |
-95.41 |
411.68 |
| 13:54 |
-393.55 |
-95.41 |
410.42 |
| 13:53 |
-393.55 |
-119.01 |
408.38 |
| 13:52 |
-393.55 |
-119.01 |
399.26 |
| 13:51 |
-393.55 |
-119.01 |
399.73 |
| 13:50 |
-393.55 |
-119.01 |
400.52 |
| 13:49 |
-393.55 |
-119.01 |
401.30 |
| 13:48 |
-362.11 |
-119.01 |
404.45 |
| 13:47 |
-362.11 |
-119.01 |
407.91 |
| 13:46 |
-362.11 |
-107.70 |
411.52 |
| 13:45 |
-362.11 |
-107.70 |
402.41 |
| 13:44 |
-362.11 |
-107.70 |
396.59 |
| 13:43 |
-362.11 |
-107.70 |
396.59 |
| 13:42 |
-408.43 |
-150.73 |
386.85 |
| 13:41 |
-408.43 |
-221.07 |
365.34 |
| 13:40 |
-408.43 |
-221.07 |
364.72 |
| 13:39 |
-408.43 |
-221.07 |
359.85 |
| 13:38 |
-408.43 |
-221.07 |
359.69 |
| 13:37 |
-372.81 |
-221.07 |
350.75 |
| 13:36 |
-372.81 |
-221.07 |
345.72 |
| 13:35 |
-372.81 |
-221.07 |
340.23 |
| 13:34 |
-434.00 |
-221.07 |
334.26 |
| 13:33 |
-434.00 |
-236.76 |
336.77 |
| 13:32 |
-434.00 |
-250.72 |
331.28 |
| 13:31 |
-434.00 |
-250.72 |
331.28 |
| 13:30 |
-434.00 |
-250.72 |
329.87 |
| 13:29 |
-434.00 |
-250.72 |
325.79 |
| 13:28 |
-402.62 |
-250.72 |
320.92 |
| 13:27 |
-402.62 |
-250.72 |
320.30 |
| 13:26 |
-402.62 |
-250.72 |
319.51 |
| 13:25 |
-402.62 |
-250.72 |
315.27 |
| 13:24 |
-402.62 |
-250.72 |
313.39 |
| 13:23 |
-402.62 |
-250.72 |
314.01 |
| 13:22 |
-402.62 |
-250.72 |
317.31 |
| 13:21 |
-402.62 |
-227.19 |
325.31 |
| 13:20 |
-402.62 |
-227.19 |
328.45 |
| 13:19 |
-402.62 |
-215.25 |
327.66 |
| 13:18 |
-402.62 |
-220.28 |
323.10 |
| 13:17 |
-402.62 |
-229.70 |
315.57 |
| 13:16 |
-402.62 |
-214.00 |
315.25 |
| 13:15 |
-402.62 |
-223.10 |
309.91 |
| 13:14 |
-402.62 |
-224.52 |
300.65 |
| 13:13 |
-402.62 |
-211.50 |
304.88 |
| 13:12 |
-402.62 |
-225.62 |
313.51 |
| 13:11 |
-402.62 |
-217.78 |
319.00 |
| 13:10 |
-402.62 |
-217.78 |
330.30 |
| 13:09 |
-402.62 |
-190.63 |
335.32 |
| 13:08 |
-402.62 |
-190.63 |
334.37 |
| 13:07 |
-402.62 |
-174.93 |
337.04 |
| 13:06 |
-402.62 |
-174.93 |
336.73 |
| 13:05 |
-402.62 |
-174.93 |
336.73 |
| 13:04 |
-402.62 |
-174.93 |
336.57 |
| 13:03 |
-402.62 |
-174.93 |
339.39 |
| 13:02 |
-402.62 |
-174.93 |
340.49 |
| 13:01 |
-402.62 |
-174.93 |
342.69 |
| 11:30 |
-324.46 |
-164.10 |
315.08 |
| 11:29 |
-324.46 |
-196.76 |
308.32 |
| 11:28 |
-324.46 |
-196.76 |
311.15 |
| 11:27 |
-324.46 |
-196.76 |
316.64 |
| 11:26 |
-324.46 |
-186.40 |
310.83 |
| 11:25 |
-324.46 |
-186.40 |
308.32 |
| 11:24 |
-324.46 |
-176.99 |
307.85 |
| 11:23 |
-324.46 |
-168.35 |
303.29 |
| 11:22 |
-324.46 |
-196.93 |
304.55 |
| 11:21 |
-324.46 |
-196.93 |
304.71 |
| 11:20 |
-324.46 |
-196.93 |
305.33 |
| 11:19 |
-324.46 |
-196.93 |
303.76 |
| 11:18 |
-324.46 |
-196.93 |
310.20 |
| 11:17 |
-255.07 |
-186.25 |
313.81 |
| 11:16 |
-255.07 |
-180.28 |
277.99 |
| 11:15 |
-255.07 |
-180.28 |
278.62 |
| 11:14 |
-255.07 |
-185.94 |
278.62 |
| 11:13 |
-255.07 |
-191.29 |
268.72 |
| 11:12 |
-255.07 |
-186.26 |
270.29 |
| 11:11 |
-255.07 |
-192.54 |
249.72 |
| 11:10 |
-255.07 |
-192.54 |
243.91 |
| 11:09 |
-255.07 |
-198.19 |
242.18 |
| 11:08 |
-255.07 |
-190.35 |
240.92 |
| 11:07 |
-255.07 |
-181.72 |
246.57 |
| 11:06 |
-255.07 |
-181.72 |
237.15 |
| 11:05 |
-255.07 |
-181.72 |
238.88 |
| 11:04 |
-255.07 |
-181.72 |
239.50 |
| 11:03 |
-255.07 |
-193.03 |
234.95 |
| 11:02 |
-255.07 |
-200.40 |
220.99 |
| 11:01 |
-255.07 |
-195.23 |
220.52 |
| 11:00 |
-255.07 |
-195.23 |
220.36 |
| 10:59 |
-255.07 |
-195.23 |
232.26 |
| 10:58 |
-255.07 |
-195.23 |
234.45 |
| 10:57 |
-255.07 |
-209.17 |
233.04 |
| 10:56 |
-255.07 |
-228.43 |
218.17 |
| 10:55 |
-255.07 |
-228.43 |
222.86 |
| 10:54 |
-255.07 |
-204.97 |
221.30 |
| 10:53 |
-255.07 |
-204.97 |
222.08 |
| 10:52 |
-255.07 |
-204.97 |
223.96 |
| 10:51 |
-255.07 |
-204.97 |
223.64 |
| 10:50 |
-204.69 |
-204.97 |
223.49 |
| 10:49 |
-204.69 |
-204.97 |
218.16 |
| 10:48 |
-204.69 |
-204.97 |
212.05 |
| 10:47 |
-204.69 |
-204.97 |
207.36 |
| 10:46 |
-204.69 |
-197.93 |
201.88 |
| 10:45 |
-204.69 |
-197.93 |
201.88 |
| 10:44 |
-204.69 |
-182.11 |
201.56 |
| 10:43 |
-204.69 |
-182.11 |
195.29 |
| 10:42 |
-267.45 |
-177.74 |
176.98 |
| 10:41 |
-267.45 |
-177.74 |
172.13 |
| 10:40 |
-267.45 |
-183.84 |
171.51 |
| 10:39 |
-267.45 |
-178.83 |
174.48 |
| 10:38 |
-267.45 |
-200.89 |
162.58 |
| 10:37 |
-267.45 |
-200.89 |
164.15 |
| 10:36 |
-267.45 |
-200.89 |
159.76 |
| 10:35 |
-267.45 |
-200.89 |
148.81 |
| 10:34 |
-267.45 |
-200.89 |
139.57 |
| 10:33 |
-267.45 |
-215.45 |
127.37 |
| 10:32 |
-229.28 |
-197.29 |
117.51 |
| 10:31 |
-229.28 |
-208.25 |
117.36 |
| 10:30 |
-229.28 |
-208.25 |
108.75 |
| 10:29 |
-229.28 |
-202.30 |
79.19 |
| 10:28 |
-229.28 |
-189.64 |
73.40 |
| 10:27 |
-229.28 |
-164.61 |
70.27 |
| 10:26 |
-229.28 |
-164.61 |
72.62 |
| 10:25 |
-229.28 |
-164.61 |
66.83 |
| 10:24 |
-260.58 |
-182.45 |
61.19 |
| 10:23 |
-202.72 |
-189.96 |
57.12 |
| 10:22 |
-202.72 |
-197.16 |
59.94 |
| 10:21 |
-202.72 |
-197.16 |
53.68 |
| 10:20 |
-202.72 |
-197.16 |
40.06 |
| 10:19 |
-202.72 |
-171.83 |
29.74 |
| 10:18 |
-202.72 |
-181.99 |
37.86 |
| 10:17 |
-202.72 |
-174.95 |
13.46 |
| 10:16 |
-166.72 |
-138.05 |
10.64 |
| 10:15 |
-82.22 |
-121.93 |
9.07 |
| 10:14 |
-82.22 |
-116.45 |
5.47 |
| 10:13 |
-82.22 |
-90.77 |
12.36 |
| 10:12 |
-82.22 |
-90.77 |
3.43 |
| 10:11 |
-82.22 |
-110.35 |
-16.77 |
| 10:10 |
-82.22 |
-136.50 |
-17.56 |
| 10:09 |
-82.22 |
-136.50 |
-21.47 |
| 10:08 |
-82.22 |
-113.66 |
-18.03 |
| 10:07 |
-41.97 |
-72.64 |
-13.02 |
| 10:06 |
-41.97 |
-78.75 |
-16.00 |
| 10:05 |
-41.97 |
-47.89 |
0.92 |
| 10:04 |
-41.97 |
-31.28 |
12.67 |
| 10:03 |
-41.97 |
-16.70 |
5.93 |
| 10:02 |
-41.97 |
-16.70 |
3.73 |
| 10:01 |
-41.97 |
-16.70 |
3.73 |
| 10:00 |
-41.97 |
6.19 |
-1.76 |
| 09:59 |
-41.97 |
18.89 |
6.87 |
| 09:58 |
3.88 |
32.24 |
7.81 |
| 09:57 |
3.88 |
35.54 |
2.94 |
| 09:56 |
3.88 |
41.36 |
4.03 |
| 09:55 |
3.88 |
41.36 |
8.75 |
| 09:54 |
82.39 |
46.55 |
15.51 |
| 09:53 |
82.39 |
46.55 |
18.66 |
| 09:52 |
82.39 |
46.55 |
20.07 |
| 09:51 |
43.73 |
52.68 |
20.38 |
| 09:50 |
43.73 |
52.68 |
16.93 |
| 09:49 |
43.73 |
52.05 |
12.37 |
| 09:48 |
43.73 |
70.74 |
16.92 |
| 09:47 |
43.73 |
70.74 |
27.61 |
| 09:46 |
43.73 |
61.46 |
23.20 |
| 09:45 |
43.73 |
10.62 |
13.91 |
| 09:44 |
43.73 |
30.74 |
12.34 |
| 09:43 |
43.73 |
45.21 |
-2.43 |
| 09:42 |
43.73 |
64.69 |
-16.90 |
| 09:41 |
43.73 |
52.11 |
-30.11 |
| 09:40 |
43.73 |
58.41 |
-24.61 |
| 09:39 |
43.73 |
44.07 |
-24.29 |
| 09:38 |
0.00 |
-31.71 |
-36.71 |
| 09:37 |
0.00 |
-48.84 |
-32.47 |
| 09:36 |
0.00 |
-48.84 |
-31.37 |
| 09:35 |
0.00 |
-62.52 |
-35.30 |
| 09:34 |
0.00 |
-62.52 |
-43.62 |
| 09:33 |
0.00 |
-116.79 |
-48.02 |
| 09:32 |
0.00 |
-125.73 |
-42.54 |
| 09:31 |
0.00 |
-137.03 |
-47.56 |
| 09:30 |
0.00 |
-103.20 |
-15.74 |
|
| 大单资金：-419.94万元 |
成交额占比：-6.98% |
| 中单资金：-115.61万元 |
成交额占比：-1.92% |
| 小单资金：436.80万元 |
成交额占比：7.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
15.70 |
-0.25% |
42.20 |
-2322.04 |
3.88 |
0.28% |
32.24 |
2.34% |
6.08 |
0.44% |
| 20250707 |
15.74 |
0.06% |
-1925.53 |
-2970.93 |
-957.72 |
-14.81% |
-422.39 |
-6.53% |
-545.42 |
-8.44% |
| 20250704 |
15.73 |
-1.01% |
-1704.03 |
-2609.03 |
-1154.42 |
-15.73% |
-410.63 |
-5.60% |
-138.98 |
-1.89% |
| 20250703 |
15.89 |
-0.38% |
-2221.64 |
-1886.30 |
-937.68 |
-15.43% |
-991.65 |
-16.31% |
-292.31 |
-4.81% |
| 20250702 |
15.95 |
0.95% |
1380.55 |
-2713.28 |
723.90 |
7.29% |
370.55 |
3.73% |
286.10 |
2.88% |
| 20250701 |
15.80 |
-0.63% |
-1632.82 |
-4847.00 |
-645.01 |
-13.29% |
-776.04 |
-15.99% |
-211.77 |
-4.36% |
| 20250630 |
15.90 |
1.86% |
1171.24 |
-4121.30 |
-595.82 |
-4.94% |
1076.76 |
8.93% |
690.30 |
5.72% |
| 20250627 |
15.61 |
-0.06% |
-993.25 |
-3577.10 |
-431.69 |
-7.49% |
-425.94 |
-7.39% |
-135.62 |
-2.35% |
| 20250626 |
15.62 |
-1.82% |
-4058.01 |
-2948.30 |
-1764.66 |
-17.02% |
-952.11 |
-9.18% |
-1341.24 |
-12.94% |
| 20250625 |
15.91 |
0.38% |
-2173.64 |
-1381.39 |
-1409.82 |
-15.31% |
-462.72 |
-5.02% |
-301.10 |
-3.27% |
| 20250624 |
15.85 |
0.76% |
-274.21 |
-736.61 |
80.69 |
0.84% |
-139.02 |
-1.44% |
-215.88 |
-2.24% |
| 20250623 |
15.73 |
0.06% |
-299.85 |
-576.74 |
-51.62 |
-1.02% |
108.92 |
2.14% |
-357.15 |
-7.03% |
| 20250620 |
15.72 |
0.06% |
-429.69 |
-936.83 |
197.11 |
3.09% |
-430.56 |
-6.75% |
-196.24 |
-3.08% |
| 20250619 |
15.71 |
0.06% |
-36.03 |
-1327.60 |
-197.75 |
-3.19% |
-24.64 |
-0.40% |
186.36 |
3.00% |
| 20250618 |
15.70 |
-2.06% |
-2081.11 |
-3139.93 |
-765.04 |
-9.78% |
-958.10 |
-12.25% |
-357.97 |
-4.58% |
| 20250617 |
16.03 |
1.01% |
275.73 |
-5231.76 |
240.56 |
3.51% |
29.15 |
0.43% |
6.02 |
0.09% |
| 20250616 |
15.87 |
-0.19% |
-1004.33 |
-3393.09 |
-411.71 |
-5.58% |
-486.24 |
-6.59% |
-106.38 |
-1.44% |
| 20250613 |
15.90 |
-1.30% |
-1992.06 |
-3410.59 |
-193.66 |
-1.16% |
-977.17 |
-5.87% |
-821.23 |
-4.94% |
| 20250612 |
16.11 |
-1.83% |
-3817.99 |
-3563.24 |
-2010.08 |
-17.14% |
-1310.82 |
-11.18% |
-497.09 |
-4.24% |
| 20250611 |
16.41 |
-1.14% |
-2808.89 |
-3282.26 |
-2856.87 |
-15.41% |
-800.67 |
-4.32% |
848.65 |
4.58% |
| 20250610 |
16.60 |
2.41% |
4625.13 |
-707.94 |
2079.23 |
6.36% |
1069.24 |
3.27% |
1476.66 |
4.52% |
| 20250609 |
16.21 |
-0.61% |
-1167.15 |
-3481.00 |
-429.21 |
-4.97% |
-500.76 |
-5.79% |
-237.18 |
-2.74% |
| 20250606 |
16.31 |
0.87% |
152.50 |
-1053.06 |
-346.31 |
-3.68% |
343.64 |
3.65% |
155.17 |
1.65% |
| 20250605 |
16.17 |
-1.16% |
-3634.52 |
-1565.98 |
-1729.10 |
-14.49% |
-1424.86 |
-11.94% |
-480.56 |
-4.03% |
| 20250604 |
16.36 |
0.43% |
-416.45 |
-409.34 |
-282.55 |
-2.85% |
-404.73 |
-4.09% |
270.83 |
2.73% |
| 20250603 |
16.29 |
-0.31% |
-1639.58 |
-846.59 |
-693.83 |
-5.22% |
-1183.24 |
-8.90% |
237.49 |
1.79% |
| 20250530 |
16.34 |
3.42% |
326.05 |
-574.30 |
1998.73 |
6.85% |
-893.86 |
-3.06% |
-778.82 |
-2.67% |
| 20250529 |
15.80 |
0.25% |
-1048.96 |
-3770.16 |
-859.23 |
-8.40% |
-461.65 |
-4.51% |
271.92 |
2.66% |
| 20250528 |
15.76 |
-0.44% |
-1404.63 |
-4144.01 |
-572.46 |
-5.86% |
-557.53 |
-5.71% |
-274.64 |
-2.81% |
| 20250527 |
15.83 |
-2.04% |
-1092.66 |
-6586.60 |
-719.80 |
-5.31% |
-389.33 |
-2.87% |
16.47 |
0.12% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
