000034神州数码 今日实时资金流向 |
15:00 |
-2519.03 |
-2017.23 |
-642.66 |
14:59 |
-2420.62 |
-2070.22 |
-666.46 |
14:58 |
-2420.62 |
-2070.22 |
-666.46 |
14:57 |
-2420.62 |
-2070.22 |
-669.34 |
14:56 |
-2460.64 |
-2063.02 |
-656.73 |
14:55 |
-2360.06 |
-2009.31 |
-663.23 |
14:54 |
-2463.20 |
-1996.35 |
-637.64 |
14:53 |
-2535.33 |
-1870.50 |
-630.79 |
14:52 |
-2535.33 |
-1805.59 |
-620.70 |
14:51 |
-2468.62 |
-1742.13 |
-520.82 |
14:50 |
-2498.59 |
-1742.15 |
-407.18 |
14:49 |
-2498.59 |
-1765.25 |
-399.25 |
14:48 |
-2498.59 |
-1756.23 |
-402.15 |
14:47 |
-2550.18 |
-1765.98 |
-418.06 |
14:46 |
-2550.18 |
-1742.54 |
-408.33 |
14:45 |
-2550.18 |
-1703.23 |
-372.63 |
14:44 |
-2550.18 |
-1696.04 |
-366.14 |
14:43 |
-2451.74 |
-1700.01 |
-323.95 |
14:42 |
-2451.74 |
-1711.92 |
-314.57 |
14:41 |
-2487.81 |
-1667.20 |
-312.77 |
14:40 |
-2487.81 |
-1712.64 |
-309.53 |
14:39 |
-2449.23 |
-1679.83 |
-288.62 |
14:38 |
-2449.23 |
-1656.03 |
-279.25 |
14:37 |
-2449.23 |
-1626.48 |
-278.17 |
14:36 |
-2502.62 |
-1606.65 |
-263.39 |
14:35 |
-2502.62 |
-1612.42 |
-253.30 |
14:34 |
-2430.52 |
-1640.91 |
-251.50 |
14:33 |
-2394.47 |
-1619.28 |
-239.25 |
14:32 |
-2394.47 |
-1644.53 |
-225.91 |
14:31 |
-2394.47 |
-1621.81 |
-179.03 |
14:30 |
-2394.47 |
-1604.50 |
-165.69 |
14:29 |
-2394.47 |
-1604.50 |
-153.80 |
14:28 |
-2394.47 |
-1581.06 |
-138.65 |
14:27 |
-2394.47 |
-1596.93 |
-135.41 |
14:26 |
-2394.47 |
-1589.00 |
-130.72 |
14:25 |
-2394.47 |
-1604.87 |
-139.74 |
14:24 |
-2394.47 |
-1604.87 |
-161.02 |
14:23 |
-2466.95 |
-1621.11 |
-253.33 |
14:22 |
-2234.72 |
-1608.86 |
-263.43 |
14:21 |
-2131.56 |
-1590.82 |
-220.51 |
14:20 |
-2131.56 |
-1573.87 |
-207.88 |
14:19 |
-2131.56 |
-1536.35 |
-206.08 |
14:18 |
-2199.44 |
-1499.17 |
-164.54 |
14:17 |
-2199.44 |
-1499.89 |
-160.58 |
14:16 |
-2116.83 |
-1505.31 |
-158.41 |
14:15 |
-2116.83 |
-1489.44 |
-155.53 |
14:14 |
-2116.83 |
-1449.39 |
-154.45 |
14:13 |
-2116.83 |
-1427.38 |
-152.29 |
14:12 |
-2116.83 |
-1472.13 |
-149.05 |
14:11 |
-2116.83 |
-1441.10 |
-158.43 |
14:10 |
-2116.83 |
-1441.10 |
-134.62 |
14:09 |
-2116.83 |
-1423.78 |
-129.21 |
14:08 |
-2147.87 |
-1418.37 |
-99.62 |
14:07 |
-2147.87 |
-1407.18 |
-82.66 |
14:06 |
-2147.87 |
-1414.76 |
-84.83 |
14:05 |
-2147.87 |
-1414.76 |
-66.79 |
14:04 |
-2147.87 |
-1355.23 |
-36.48 |
14:03 |
-2108.88 |
-1328.16 |
73.60 |
14:02 |
-2108.88 |
-1328.16 |
81.55 |
14:01 |
-2108.88 |
-1341.16 |
75.77 |
14:00 |
-2108.88 |
-1341.16 |
101.04 |
13:59 |
-2108.88 |
-1341.16 |
115.12 |
13:58 |
-2108.88 |
-1350.55 |
111.87 |
13:57 |
-2108.88 |
-1327.09 |
130.64 |
13:56 |
-2108.88 |
-1296.04 |
133.17 |
13:55 |
-2108.88 |
-1276.19 |
142.19 |
13:54 |
-2108.88 |
-1264.63 |
155.55 |
13:53 |
-2108.88 |
-1237.88 |
175.07 |
13:52 |
-2108.88 |
-1215.83 |
202.54 |
13:51 |
-2108.88 |
-1252.00 |
198.20 |
13:50 |
-2108.88 |
-1284.55 |
202.90 |
13:49 |
-2108.88 |
-1302.63 |
215.55 |
13:48 |
-2108.88 |
-1328.32 |
207.59 |
13:47 |
-2108.88 |
-1351.47 |
210.84 |
13:46 |
-2108.88 |
-1394.86 |
194.21 |
13:45 |
-2108.88 |
-1394.86 |
181.55 |
13:44 |
-2108.88 |
-1356.18 |
172.87 |
13:43 |
-2145.03 |
-1334.42 |
178.72 |
13:42 |
-2177.57 |
-1333.33 |
171.85 |
13:41 |
-2177.57 |
-1670.87 |
-88.08 |
13:40 |
-2213.66 |
-1658.60 |
-106.49 |
13:39 |
-2213.66 |
-1658.60 |
-110.10 |
13:38 |
-2213.66 |
-1640.93 |
-112.63 |
13:37 |
-2213.66 |
-1620.73 |
-122.74 |
13:36 |
-2170.38 |
-1615.32 |
-128.15 |
13:35 |
-2116.29 |
-1569.52 |
-127.79 |
13:34 |
-2116.29 |
-1564.83 |
-137.54 |
13:33 |
-2116.29 |
-1565.91 |
-144.39 |
13:32 |
-2116.29 |
-1544.27 |
-123.48 |
13:31 |
-2157.77 |
-1561.22 |
-185.53 |
13:30 |
-2157.77 |
-1589.36 |
-185.90 |
13:29 |
-2193.83 |
-1600.90 |
-200.68 |
13:28 |
-2193.83 |
-1607.75 |
-202.85 |
13:27 |
-2193.83 |
-1517.98 |
-133.63 |
13:26 |
-2193.83 |
-1495.98 |
-146.61 |
13:25 |
-2193.83 |
-1490.93 |
-194.95 |
13:24 |
-2193.83 |
-1473.62 |
-190.62 |
13:23 |
-2193.83 |
-1459.55 |
-184.50 |
13:22 |
-2071.60 |
-1456.67 |
-195.32 |
13:21 |
-2107.31 |
-1432.87 |
-180.17 |
13:20 |
-2107.31 |
-1389.97 |
-180.54 |
13:19 |
-2107.31 |
-1312.81 |
-148.38 |
13:18 |
-2107.31 |
-1318.23 |
-123.79 |
13:17 |
-2107.31 |
-1307.05 |
-105.04 |
13:16 |
-2107.31 |
-1252.96 |
-48.79 |
13:15 |
-2073.06 |
-1169.31 |
-18.87 |
13:14 |
-2000.96 |
-1144.44 |
-18.88 |
13:13 |
-2000.96 |
-1137.23 |
-14.19 |
13:12 |
-1964.91 |
-1081.71 |
-12.75 |
13:11 |
-1964.91 |
-1053.23 |
-25.01 |
13:10 |
-1589.84 |
-757.86 |
121.15 |
13:09 |
-1589.84 |
-797.56 |
122.95 |
13:08 |
-1589.84 |
-789.62 |
108.87 |
13:07 |
-1628.10 |
-939.40 |
-107.31 |
13:06 |
-1628.10 |
-950.94 |
-146.64 |
13:05 |
-1593.46 |
-863.27 |
-96.85 |
13:04 |
-1593.46 |
-817.06 |
-24.29 |
13:03 |
-1593.46 |
-800.09 |
21.92 |
13:02 |
-1593.46 |
-793.23 |
28.77 |
13:01 |
-1593.46 |
-802.99 |
51.52 |
11:30 |
-1546.53 |
-665.12 |
129.10 |
11:29 |
-1489.85 |
-665.12 |
121.51 |
11:28 |
-1489.85 |
-676.68 |
124.04 |
11:27 |
-1489.85 |
-661.52 |
121.15 |
11:26 |
-1489.85 |
-666.94 |
130.89 |
11:25 |
-1489.85 |
-622.54 |
185.41 |
11:24 |
-1437.13 |
-644.57 |
200.57 |
11:23 |
-1471.81 |
-609.54 |
218.26 |
11:22 |
-1471.81 |
-616.77 |
219.70 |
11:21 |
-1471.81 |
-596.90 |
233.79 |
11:20 |
-1471.81 |
-576.69 |
240.28 |
11:19 |
-1471.81 |
-561.88 |
255.09 |
11:18 |
-1471.81 |
-577.77 |
258.34 |
11:17 |
-1471.81 |
-525.06 |
269.53 |
11:16 |
-1505.39 |
-483.18 |
333.08 |
11:15 |
-1505.39 |
-451.03 |
346.44 |
11:14 |
-1505.39 |
-467.65 |
343.55 |
11:13 |
-1505.39 |
-451.40 |
352.22 |
11:12 |
-1455.55 |
-453.93 |
341.38 |
11:11 |
-1455.55 |
-419.97 |
339.94 |
11:10 |
-1455.55 |
-411.66 |
329.82 |
11:09 |
-1197.64 |
-438.38 |
310.33 |
11:08 |
-1197.64 |
-342.93 |
345.04 |
11:07 |
-1197.64 |
-315.82 |
356.61 |
11:06 |
-1197.64 |
-319.79 |
359.86 |
11:05 |
-1197.64 |
-304.24 |
360.59 |
11:04 |
-1163.65 |
-252.87 |
369.63 |
11:03 |
-1210.69 |
-231.17 |
379.76 |
11:02 |
-1210.69 |
-231.17 |
402.92 |
11:01 |
-1210.69 |
-212.33 |
413.42 |
11:00 |
-1210.69 |
-206.54 |
346.41 |
10:59 |
-1241.82 |
-201.47 |
337.36 |
10:58 |
-1241.82 |
-259.03 |
328.30 |
10:57 |
-1241.82 |
-251.79 |
333.37 |
10:56 |
-1310.94 |
-283.64 |
314.54 |
10:55 |
-1348.21 |
-281.48 |
317.43 |
10:54 |
-1312.01 |
-253.25 |
330.10 |
10:53 |
-1312.01 |
-210.89 |
332.99 |
10:52 |
-1312.01 |
-257.97 |
336.61 |
10:51 |
-1312.01 |
-344.51 |
294.61 |
10:50 |
-1346.76 |
-372.38 |
292.07 |
10:49 |
-1399.58 |
-424.46 |
292.06 |
10:48 |
-1399.58 |
-439.28 |
275.43 |
10:47 |
-1399.58 |
-446.50 |
257.00 |
10:46 |
-1399.58 |
-474.68 |
230.27 |
10:45 |
-1399.58 |
-463.85 |
236.04 |
10:44 |
-1399.58 |
-454.83 |
203.72 |
10:43 |
-1399.58 |
-327.81 |
240.88 |
10:42 |
-1306.81 |
-307.06 |
275.90 |
10:41 |
-1306.81 |
-264.83 |
281.67 |
10:40 |
-1288.76 |
-233.05 |
316.34 |
10:39 |
-1288.76 |
-220.41 |
266.12 |
10:38 |
-1288.76 |
-212.10 |
265.76 |
10:37 |
-1288.76 |
-186.82 |
270.81 |
10:36 |
-1288.76 |
-160.82 |
282.00 |
10:35 |
-1254.09 |
-160.82 |
297.53 |
10:34 |
-1215.77 |
-78.03 |
324.28 |
10:33 |
-1215.77 |
-36.45 |
322.83 |
10:32 |
-1215.77 |
15.28 |
367.68 |
10:31 |
-1215.77 |
20.34 |
374.19 |
10:30 |
-1215.77 |
32.65 |
350.66 |
10:29 |
-1215.77 |
41.34 |
384.69 |
10:28 |
-1215.77 |
-60.02 |
320.62 |
10:27 |
-1215.77 |
-60.02 |
328.21 |
10:26 |
-1215.77 |
-37.23 |
326.76 |
10:25 |
-1215.77 |
-37.23 |
353.89 |
10:24 |
-1215.77 |
-8.29 |
363.66 |
10:23 |
-1215.77 |
-59.31 |
351.35 |
10:22 |
-1261.34 |
-51.00 |
365.46 |
10:21 |
-1261.34 |
-32.91 |
375.58 |
10:20 |
-1261.34 |
-56.79 |
386.43 |
10:19 |
-1430.21 |
-117.90 |
377.75 |
10:18 |
-1430.21 |
-114.29 |
444.28 |
10:17 |
-1430.21 |
-84.27 |
460.91 |
10:16 |
-1430.21 |
-56.77 |
557.53 |
10:15 |
-1430.21 |
-131.31 |
541.97 |
10:14 |
-1430.21 |
-116.45 |
562.95 |
10:13 |
-1430.21 |
-159.52 |
528.94 |
10:12 |
-1430.21 |
-165.67 |
479.78 |
10:11 |
-1430.21 |
-150.86 |
490.97 |
10:10 |
-1347.49 |
-190.26 |
513.38 |
10:09 |
-1347.49 |
-186.29 |
525.66 |
10:08 |
-1282.42 |
-138.57 |
561.80 |
10:07 |
-1282.42 |
-144.36 |
549.87 |
10:06 |
-1282.42 |
-162.43 |
504.68 |
10:05 |
-1282.42 |
-176.51 |
501.57 |
10:04 |
-1282.42 |
-260.58 |
465.47 |
10:03 |
-1282.42 |
-269.25 |
434.43 |
10:02 |
-1282.42 |
-230.65 |
442.37 |
10:01 |
-1275.22 |
-202.15 |
439.47 |
10:00 |
-1240.93 |
-168.23 |
439.82 |
09:59 |
-1120.49 |
-124.25 |
411.01 |
09:58 |
-1120.49 |
-16.76 |
432.29 |
09:57 |
-1075.01 |
26.19 |
535.91 |
09:56 |
-1042.10 |
-13.95 |
532.27 |
09:55 |
-1042.10 |
-59.49 |
529.73 |
09:54 |
-1004.14 |
-35.61 |
502.58 |
09:53 |
-1034.19 |
-139.46 |
460.58 |
09:52 |
-934.51 |
-148.16 |
377.10 |
09:51 |
-1010.42 |
-140.22 |
358.65 |
09:50 |
-1010.42 |
-201.29 |
220.28 |
09:49 |
-1010.42 |
-291.62 |
167.94 |
09:48 |
-838.18 |
-381.43 |
127.55 |
09:47 |
-644.39 |
-323.73 |
16.15 |
09:46 |
-637.19 |
-259.56 |
-20.99 |
09:45 |
-554.91 |
-137.26 |
259.80 |
09:44 |
-352.98 |
-98.24 |
267.38 |
09:43 |
-374.27 |
-126.06 |
184.19 |
09:42 |
-312.49 |
-155.34 |
122.77 |
09:41 |
-76.13 |
-130.72 |
172.31 |
09:40 |
25.00 |
-118.44 |
157.48 |
09:39 |
122.55 |
-98.20 |
137.57 |
09:38 |
122.55 |
40.83 |
238.54 |
09:37 |
263.53 |
33.24 |
230.22 |
09:36 |
263.53 |
106.25 |
224.76 |
09:35 |
417.43 |
145.07 |
223.30 |
09:34 |
-38.55 |
97.34 |
159.97 |
09:33 |
120.77 |
106.78 |
191.96 |
09:32 |
40.70 |
78.97 |
134.03 |
09:31 |
20.68 |
-28.56 |
157.62 |
09:30 |
0.00 |
-73.53 |
4.00 |
|
大单资金:-2519.03万元 |
成交额占比:-6.63% |
中单资金:-2017.23万元 |
成交额占比:-5.31% |
小单资金:-642.66万元 |
成交额占比:-1.69% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
36.10 |
-1.10% |
-2082.55 |
-16759.53 |
-1546.53 |
-6.63% |
-665.12 |
-2.85% |
129.10 |
0.55% |
20250704 |
36.50 |
-0.41% |
-7629.56 |
-17034.00 |
-2919.86 |
-5.00% |
-1823.60 |
-3.12% |
-2886.10 |
-4.94% |
20250703 |
36.65 |
1.16% |
1373.07 |
-13513.08 |
2727.93 |
4.89% |
540.40 |
0.97% |
-1895.26 |
-3.40% |
20250702 |
36.23 |
-2.35% |
-13090.81 |
-19574.38 |
-8853.60 |
-15.92% |
-4417.14 |
-7.94% |
179.93 |
0.32% |
20250701 |
37.10 |
-1.43% |
-10972.51 |
-7073.26 |
-6167.47 |
-9.28% |
-5141.47 |
-7.74% |
336.43 |
0.51% |
20250630 |
37.64 |
0.40% |
-3174.62 |
1798.54 |
-1821.00 |
-3.04% |
-1815.18 |
-3.03% |
461.56 |
0.77% |
20250627 |
37.49 |
0.40% |
3399.02 |
6136.08 |
601.06 |
0.82% |
-294.15 |
-0.40% |
3092.11 |
4.21% |
20250626 |
37.34 |
-0.37% |
-4876.19 |
1984.17 |
-3333.37 |
-3.64% |
-475.29 |
-0.52% |
-1067.53 |
-1.16% |
20250625 |
37.48 |
1.90% |
10998.99 |
3446.77 |
3647.52 |
4.21% |
1904.06 |
2.20% |
5447.41 |
6.28% |
20250624 |
36.78 |
3.05% |
9571.47 |
1366.14 |
2704.33 |
3.77% |
3531.08 |
4.92% |
3336.06 |
4.65% |
20250623 |
35.69 |
0.88% |
4496.37 |
-4821.03 |
2516.54 |
6.60% |
216.63 |
0.57% |
1763.20 |
4.63% |
20250620 |
35.38 |
-1.67% |
-3790.25 |
-7211.51 |
-3550.85 |
-7.62% |
-2260.17 |
-4.85% |
2020.77 |
4.34% |
20250619 |
35.98 |
-1.29% |
-10212.86 |
-11843.72 |
-1870.77 |
-3.22% |
-4028.75 |
-6.93% |
-4313.34 |
-7.42% |
20250618 |
36.45 |
0.80% |
2522.50 |
-14623.33 |
1566.89 |
3.30% |
1476.90 |
3.12% |
-521.29 |
-1.10% |
20250617 |
36.16 |
-0.47% |
-6205.45 |
-16058.42 |
-3482.84 |
-9.74% |
-2854.22 |
-7.98% |
131.61 |
0.37% |
20250616 |
36.33 |
0.55% |
3655.11 |
-20341.23 |
126.06 |
0.32% |
537.30 |
1.35% |
2991.75 |
7.50% |
20250613 |
36.13 |
-2.80% |
-11611.08 |
-21060.19 |
-8183.06 |
-12.76% |
-4171.44 |
-6.51% |
743.42 |
1.16% |
20250612 |
37.17 |
-0.61% |
-5446.31 |
-13824.45 |
-4650.38 |
-11.11% |
-2028.28 |
-4.85% |
1232.35 |
2.95% |
20250611 |
37.40 |
0.19% |
355.95 |
-4602.90 |
131.80 |
0.31% |
-1574.50 |
-3.69% |
1798.65 |
4.22% |
20250610 |
37.33 |
-2.51% |
-14690.26 |
-2751.68 |
-7765.65 |
-10.48% |
-6651.33 |
-8.98% |
-273.28 |
-0.37% |
20250609 |
38.29 |
0.47% |
-667.01 |
6166.42 |
-592.90 |
-1.09% |
-887.45 |
-1.63% |
813.34 |
1.49% |
20250606 |
38.11 |
-0.47% |
-1890.09 |
-2722.85 |
-947.32 |
-1.48% |
-1197.21 |
-1.87% |
254.44 |
0.40% |
20250605 |
38.29 |
2.63% |
3673.94 |
7280.44 |
4571.17 |
4.54% |
2901.67 |
2.88% |
-3798.90 |
-3.78% |
20250604 |
37.31 |
0.97% |
2562.66 |
-53.59 |
1983.02 |
3.69% |
1129.44 |
2.10% |
-549.80 |
-1.02% |
20250603 |
36.95 |
-0.38% |
-652.18 |
-5385.13 |
1152.45 |
3.11% |
-1847.81 |
-4.98% |
43.18 |
0.12% |
20250530 |
37.09 |
-2.37% |
-18759.73 |
-7968.49 |
-9482.17 |
-16.04% |
-5878.77 |
-9.94% |
-3398.79 |
-5.75% |
20250529 |
37.99 |
3.26% |
16270.21 |
-9315.58 |
9055.97 |
9.76% |
5465.69 |
5.89% |
1748.55 |
1.88% |
20250528 |
36.79 |
-1.34% |
-3807.83 |
-38498.31 |
-2762.86 |
-5.08% |
-2606.51 |
-4.79% |
1561.54 |
2.87% |
20250527 |
37.29 |
-2.28% |
-3926.52 |
-14368.50 |
-3348.52 |
-5.24% |
-2754.15 |
-4.31% |
2176.15 |
3.40% |
20250526 |
38.16 |
1.06% |
-1787.23 |
-12834.64 |
-1430.91 |
-2.34% |
-2116.49 |
-3.46% |
1760.17 |
2.88% |
000034神州数码 大单资金流向:成交单大于等于6万股或者30万元以上。
000034神州数码 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000034神州数码 小单资金流向:成交单小于1万股或5万元。
如何看神州数码[000034]资金流向的流入和流出呢?什么是神州数码[000034]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州数码[000034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州数码[000034]资金流向的计算方法不同,所以数据会有不一致的情况。
|