000034神州数码 今日实时资金流向 |
15:00 |
-9988.42 |
-4032.00 |
-687.15 |
14:59 |
-10192.99 |
-3999.94 |
-665.23 |
14:58 |
-10192.99 |
-3999.94 |
-665.23 |
14:57 |
-10192.99 |
-3999.94 |
-657.51 |
14:56 |
-9882.96 |
-3967.18 |
-666.46 |
14:55 |
-9798.36 |
-3910.91 |
-682.72 |
14:54 |
-9798.36 |
-4009.59 |
-701.35 |
14:53 |
-9505.85 |
-4151.40 |
-755.50 |
14:52 |
-9422.23 |
-4077.49 |
-748.25 |
14:51 |
-9224.70 |
-4066.20 |
-789.08 |
14:50 |
-9396.35 |
-4117.53 |
-878.78 |
14:49 |
-8813.05 |
-4057.74 |
-946.67 |
14:48 |
-8703.96 |
-4042.40 |
-929.31 |
14:47 |
-8231.07 |
-3953.43 |
-928.92 |
14:46 |
-8190.64 |
-3815.56 |
-1080.29 |
14:45 |
-8149.40 |
-3672.86 |
-1109.03 |
14:44 |
-8192.69 |
-3658.33 |
-1187.10 |
14:43 |
-8359.66 |
-3677.74 |
-1278.11 |
14:42 |
-8389.59 |
-3485.30 |
-1323.45 |
14:41 |
-8204.60 |
-3210.16 |
-1224.71 |
14:40 |
-8168.16 |
-3130.11 |
-1199.89 |
14:39 |
-8242.63 |
-2993.66 |
-1190.04 |
14:38 |
-8284.37 |
-2989.21 |
-1160.50 |
14:37 |
-7862.74 |
-2869.39 |
-981.90 |
14:36 |
-7729.33 |
-2694.60 |
-885.39 |
14:35 |
-7517.94 |
-2624.41 |
-872.01 |
14:34 |
-7517.94 |
-2609.39 |
-843.62 |
14:33 |
-7517.94 |
-2533.51 |
-818.06 |
14:32 |
-7564.21 |
-2508.78 |
-844.46 |
14:31 |
-7504.16 |
-2440.75 |
-855.02 |
14:30 |
-7458.71 |
-2307.46 |
-913.87 |
14:29 |
-7099.58 |
-2322.09 |
-922.80 |
14:28 |
-7061.42 |
-2178.81 |
-943.51 |
14:27 |
-6767.88 |
-2177.60 |
-978.85 |
14:26 |
-6727.27 |
-2106.13 |
-997.94 |
14:25 |
-6637.96 |
-2218.64 |
-936.24 |
14:24 |
-6202.65 |
-2197.13 |
-913.09 |
14:23 |
-6202.65 |
-2162.59 |
-914.73 |
14:22 |
-6126.25 |
-2162.19 |
-926.93 |
14:21 |
-6085.59 |
-1982.08 |
-909.44 |
14:20 |
-6085.59 |
-1997.54 |
-891.13 |
14:19 |
-6085.59 |
-1970.29 |
-875.27 |
14:18 |
-5871.54 |
-1857.16 |
-790.21 |
14:17 |
-5928.94 |
-1818.09 |
-740.97 |
14:16 |
-5928.94 |
-1823.80 |
-681.54 |
14:15 |
-6093.83 |
-1816.07 |
-632.29 |
14:14 |
-6093.83 |
-1797.76 |
-628.63 |
14:13 |
-6093.83 |
-1805.09 |
-624.16 |
14:12 |
-6142.67 |
-1853.94 |
-681.14 |
14:11 |
-6142.67 |
-1879.17 |
-678.71 |
14:10 |
-6183.36 |
-1827.84 |
-634.00 |
14:09 |
-6217.93 |
-1850.24 |
-640.92 |
14:08 |
-6217.93 |
-1899.48 |
-621.39 |
14:07 |
-6169.52 |
-1692.69 |
-553.01 |
14:06 |
-6169.52 |
-1623.82 |
-461.70 |
14:05 |
-6169.52 |
-1627.08 |
-457.21 |
14:04 |
-6169.52 |
-1649.92 |
-399.29 |
14:03 |
-6210.33 |
-1636.46 |
-416.43 |
14:02 |
-6210.33 |
-1653.59 |
-479.25 |
14:01 |
-6210.33 |
-1645.84 |
-445.00 |
14:00 |
-6168.34 |
-1638.91 |
-404.64 |
13:59 |
-6168.34 |
-1638.91 |
-409.13 |
13:58 |
-6168.34 |
-1654.83 |
-405.87 |
13:57 |
-6168.34 |
-1672.37 |
-484.61 |
13:56 |
-6168.34 |
-1670.33 |
-509.90 |
13:55 |
-6168.34 |
-1656.46 |
-518.47 |
13:54 |
-6103.07 |
-1627.09 |
-472.37 |
13:53 |
-6070.43 |
-1564.67 |
-478.49 |
13:52 |
-6005.15 |
-1579.78 |
-453.60 |
13:51 |
-6005.15 |
-1547.12 |
-441.36 |
13:50 |
-6005.15 |
-1556.51 |
-407.48 |
13:49 |
-6005.15 |
-1533.23 |
-346.62 |
13:48 |
-6005.15 |
-1507.08 |
-327.42 |
13:47 |
-5934.02 |
-1476.42 |
-270.59 |
13:46 |
-6030.89 |
-1470.72 |
-270.18 |
13:45 |
-6125.67 |
-1566.68 |
-297.12 |
13:44 |
-6125.67 |
-1609.91 |
-288.15 |
13:43 |
-6125.67 |
-1571.56 |
-183.68 |
13:42 |
-6125.67 |
-1628.70 |
-201.64 |
13:41 |
-6199.94 |
-1644.62 |
-197.97 |
13:40 |
-6199.94 |
-1667.48 |
-234.29 |
13:39 |
-6233.71 |
-1757.17 |
-272.17 |
13:38 |
-6199.49 |
-1788.95 |
-266.46 |
13:37 |
-6164.89 |
-1757.19 |
-282.76 |
13:36 |
-6164.89 |
-1777.97 |
-277.47 |
13:35 |
-6164.89 |
-1798.33 |
-286.83 |
13:34 |
-6264.15 |
-1797.11 |
-294.16 |
13:33 |
-6223.50 |
-1715.81 |
-317.74 |
13:32 |
-6223.50 |
-1597.45 |
-276.65 |
13:31 |
-6223.50 |
-1551.06 |
-239.21 |
13:30 |
-6223.50 |
-1564.90 |
-226.59 |
13:29 |
-6184.83 |
-1490.82 |
-183.04 |
13:28 |
-6184.83 |
-1490.82 |
-172.05 |
13:27 |
-6184.83 |
-1483.09 |
-183.45 |
13:26 |
-6184.83 |
-1468.44 |
-185.48 |
13:25 |
-6145.74 |
-1318.61 |
9.08 |
13:24 |
-6086.22 |
-1302.30 |
63.71 |
13:23 |
-6086.22 |
-1346.73 |
58.00 |
13:22 |
-6004.75 |
-1389.92 |
41.30 |
13:21 |
-6004.75 |
-1432.30 |
33.96 |
13:20 |
-6004.75 |
-1444.93 |
40.48 |
13:19 |
-6052.80 |
-1443.30 |
38.44 |
13:18 |
-5990.92 |
-1438.82 |
28.66 |
13:17 |
-5936.72 |
-1439.65 |
-47.92 |
13:16 |
-5948.56 |
-1568.97 |
-45.07 |
13:15 |
-5835.19 |
-1714.91 |
-154.76 |
13:14 |
-5745.70 |
-1735.65 |
-189.34 |
13:13 |
-5623.64 |
-1722.22 |
-200.74 |
13:12 |
-5580.49 |
-1736.48 |
-228.82 |
13:11 |
-5580.49 |
-1703.92 |
-209.70 |
13:10 |
-5620.00 |
-1659.98 |
-176.33 |
13:09 |
-5620.00 |
-1636.78 |
-226.81 |
13:08 |
-5578.52 |
-1651.83 |
-290.67 |
13:07 |
-5578.52 |
-1668.49 |
-313.44 |
13:06 |
-5375.44 |
-1683.53 |
-392.69 |
13:05 |
-5375.44 |
-1656.31 |
-413.02 |
13:04 |
-5375.44 |
-1645.35 |
-400.42 |
13:03 |
-5375.44 |
-1639.66 |
-408.98 |
13:02 |
-5416.10 |
-1662.45 |
-444.36 |
13:01 |
-5416.10 |
-1647.83 |
-461.03 |
11:30 |
-5416.10 |
-1541.81 |
-286.73 |
11:29 |
-5267.77 |
-1485.31 |
-305.84 |
11:28 |
-5267.77 |
-1502.38 |
-310.72 |
11:27 |
-5019.56 |
-1475.16 |
-327.79 |
11:26 |
-5019.56 |
-1447.94 |
-313.99 |
11:25 |
-5019.56 |
-1429.66 |
-289.61 |
11:24 |
-4951.29 |
-1356.52 |
-303.03 |
11:23 |
-4919.99 |
-1335.80 |
-261.58 |
11:22 |
-4919.99 |
-1369.54 |
-266.87 |
11:21 |
-4681.77 |
-1296.38 |
-248.58 |
11:20 |
-4650.45 |
-1303.70 |
-222.15 |
11:19 |
-4650.45 |
-1244.30 |
-70.81 |
11:18 |
-4650.45 |
-1222.73 |
-90.76 |
11:17 |
-4650.45 |
-1180.41 |
-90.77 |
11:16 |
-4650.45 |
-1189.37 |
-116.01 |
11:15 |
-4650.45 |
-1206.47 |
-151.42 |
11:14 |
-4650.45 |
-1203.63 |
-181.13 |
11:13 |
-4650.45 |
-1161.30 |
-145.33 |
11:12 |
-4650.45 |
-1155.62 |
-162.83 |
11:11 |
-4560.61 |
-1199.56 |
-204.33 |
11:10 |
-4357.30 |
-1212.18 |
-258.84 |
11:09 |
-4273.07 |
-1151.15 |
-274.72 |
11:08 |
-4249.46 |
-1055.51 |
-299.55 |
11:07 |
-4249.46 |
-1012.77 |
-274.27 |
11:06 |
-4249.46 |
-1008.30 |
-271.01 |
11:05 |
-4249.46 |
-996.90 |
-288.54 |
11:04 |
-4249.46 |
-947.97 |
-185.75 |
11:03 |
-4302.93 |
-869.59 |
-134.32 |
11:02 |
-4385.40 |
-890.45 |
-144.94 |
11:01 |
-4385.40 |
-877.40 |
-157.19 |
11:00 |
-4385.40 |
-766.40 |
-86.59 |
10:59 |
-4398.88 |
-787.65 |
-100.06 |
10:58 |
-4366.62 |
-783.98 |
-116.01 |
10:57 |
-4219.37 |
-742.70 |
-109.06 |
10:56 |
-4292.64 |
-646.57 |
-86.97 |
10:55 |
-4292.64 |
-629.81 |
-36.66 |
10:54 |
-4190.29 |
-500.04 |
4.27 |
10:53 |
-3947.03 |
-522.59 |
-37.53 |
10:52 |
-3929.57 |
-375.28 |
52.73 |
10:51 |
-3975.55 |
-451.41 |
-112.84 |
10:50 |
-3814.34 |
-510.67 |
-163.11 |
10:49 |
-3814.34 |
-529.89 |
-160.67 |
10:48 |
-3935.04 |
-636.94 |
-201.94 |
10:47 |
-3900.34 |
-638.59 |
-330.56 |
10:46 |
-3861.94 |
-684.42 |
-376.79 |
10:45 |
-4273.53 |
-662.78 |
-439.34 |
10:44 |
-4684.92 |
-851.99 |
-558.69 |
10:43 |
-4441.08 |
-557.33 |
-446.93 |
10:42 |
-4441.08 |
-479.64 |
-468.91 |
10:41 |
-4517.14 |
-517.89 |
-485.20 |
10:40 |
-4547.25 |
-335.68 |
-450.23 |
10:39 |
-4130.07 |
-275.86 |
-459.60 |
10:38 |
-3949.34 |
-209.13 |
-429.89 |
10:37 |
-3948.98 |
-171.27 |
-209.99 |
10:36 |
-3969.36 |
-172.91 |
-228.33 |
10:35 |
-3969.36 |
-122.02 |
-241.78 |
10:34 |
-3969.36 |
11.13 |
-271.07 |
10:33 |
-3936.78 |
164.23 |
-270.67 |
10:32 |
-3840.64 |
228.59 |
-264.58 |
10:31 |
-3771.77 |
266.48 |
-271.12 |
10:30 |
-3768.53 |
471.53 |
-190.81 |
10:29 |
-3727.74 |
475.59 |
-196.54 |
10:28 |
-3573.53 |
544.96 |
-238.15 |
10:27 |
-3441.98 |
682.30 |
-165.36 |
10:26 |
-3481.27 |
699.47 |
-226.32 |
10:25 |
-3513.18 |
765.32 |
-217.74 |
10:24 |
-3513.18 |
739.46 |
-225.93 |
10:23 |
-3558.58 |
444.29 |
-425.25 |
10:22 |
-3591.28 |
382.53 |
-446.52 |
10:21 |
-3479.25 |
372.32 |
-556.99 |
10:20 |
-3442.39 |
190.49 |
-604.10 |
10:19 |
-3442.39 |
200.29 |
-630.73 |
10:18 |
-3375.55 |
-16.62 |
-610.11 |
10:17 |
-3375.55 |
-101.26 |
-643.25 |
10:16 |
-3375.55 |
-176.98 |
-664.13 |
10:15 |
-3452.39 |
-229.67 |
-747.22 |
10:14 |
-3411.52 |
-268.11 |
-765.62 |
10:13 |
-3411.52 |
-305.21 |
-833.02 |
10:12 |
-3347.22 |
-178.20 |
-825.70 |
10:11 |
-3332.56 |
-90.70 |
-803.74 |
10:10 |
-3320.79 |
-94.00 |
-811.93 |
10:09 |
-2735.08 |
-47.54 |
-737.72 |
10:08 |
-2704.03 |
119.19 |
-679.70 |
10:07 |
-2597.43 |
387.54 |
-405.58 |
10:06 |
-2544.59 |
404.72 |
-388.79 |
10:05 |
-2577.32 |
348.24 |
-460.41 |
10:04 |
-2480.37 |
366.62 |
-485.39 |
10:03 |
-2514.73 |
534.67 |
-457.18 |
10:02 |
-2534.40 |
620.62 |
-435.08 |
10:01 |
-2488.94 |
750.45 |
-270.31 |
10:00 |
-2448.77 |
846.33 |
-151.91 |
09:59 |
-2507.77 |
935.59 |
-238.76 |
09:58 |
-2508.56 |
1133.26 |
156.99 |
09:57 |
-2511.86 |
1215.88 |
284.01 |
09:56 |
-2478.55 |
1233.56 |
333.35 |
09:55 |
-2330.82 |
1188.80 |
225.28 |
09:54 |
-1581.53 |
1310.03 |
216.32 |
09:53 |
-1406.42 |
1254.38 |
302.54 |
09:52 |
-1289.37 |
1294.73 |
277.38 |
09:51 |
-1249.79 |
1322.37 |
291.80 |
09:50 |
-895.95 |
1359.54 |
462.83 |
09:49 |
-788.44 |
1335.86 |
716.04 |
09:48 |
-873.32 |
1305.64 |
706.51 |
09:47 |
-914.65 |
1397.35 |
691.62 |
09:46 |
-795.25 |
1442.37 |
658.55 |
09:45 |
-785.82 |
1518.94 |
829.88 |
09:44 |
-900.44 |
1400.14 |
787.66 |
09:43 |
-943.41 |
1184.33 |
735.58 |
09:42 |
-864.21 |
1061.72 |
627.82 |
09:41 |
-907.22 |
1067.46 |
692.22 |
09:40 |
-938.92 |
1067.02 |
748.91 |
09:39 |
-1160.93 |
961.73 |
628.64 |
09:38 |
-1020.40 |
989.77 |
852.92 |
09:37 |
-933.80 |
1118.99 |
1021.41 |
09:36 |
-892.05 |
1060.76 |
997.44 |
09:35 |
-964.67 |
917.35 |
962.74 |
09:34 |
-464.35 |
959.61 |
909.26 |
09:33 |
-423.49 |
1136.98 |
943.04 |
09:32 |
-316.96 |
1141.48 |
838.95 |
09:31 |
41.11 |
1035.61 |
638.44 |
09:30 |
-176.63 |
35.44 |
-39.27 |
|
大单资金:-9988.42万元 |
成交额占比:-9.22% |
中单资金:-4032.00万元 |
成交额占比:-3.72% |
小单资金:-687.15万元 |
成交额占比:-0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
40.63 |
-1.17% |
-7244.64 |
-41753.59 |
-5416.10 |
-7.57% |
-1541.81 |
-2.16% |
-286.73 |
-0.40% |
20250512 |
41.11 |
0.71% |
-2837.61 |
-38439.77 |
-1989.01 |
-1.95% |
-2873.18 |
-2.82% |
2024.58 |
1.98% |
20250509 |
41.08 |
-2.84% |
-21254.19 |
-24061.24 |
-17442.31 |
-13.69% |
-8432.04 |
-6.62% |
4620.16 |
3.63% |
20250508 |
42.28 |
1.39% |
1910.46 |
-1619.04 |
6423.55 |
3.62% |
-2573.34 |
-1.45% |
-1939.75 |
-1.09% |
20250507 |
41.70 |
-2.39% |
-47357.73 |
-11028.29 |
-23329.72 |
-9.95% |
-19433.66 |
-8.29% |
-4594.35 |
-1.96% |
20250506 |
42.72 |
4.83% |
4322.65 |
21110.61 |
-2102.28 |
-0.79% |
7022.51 |
2.64% |
-597.58 |
-0.22% |
20250430 |
40.75 |
6.09% |
9350.43 |
13648.60 |
12389.52 |
4.89% |
2061.10 |
0.81% |
-5100.19 |
-2.01% |
20250429 |
38.41 |
1.94% |
-2880.58 |
3932.31 |
4999.89 |
3.15% |
-1196.22 |
-0.75% |
-6684.25 |
-4.21% |
20250428 |
37.68 |
1.18% |
-864.34 |
-13507.83 |
-2985.70 |
-2.31% |
4289.85 |
3.32% |
-2168.49 |
-1.68% |
20250425 |
37.24 |
1.92% |
13127.12 |
-7652.58 |
8809.18 |
9.26% |
3819.45 |
4.02% |
498.49 |
0.52% |
20250424 |
36.54 |
-2.35% |
-17065.71 |
-16172.50 |
-9564.29 |
-13.30% |
-6516.25 |
-9.06% |
-985.17 |
-1.37% |
20250423 |
37.42 |
1.27% |
6532.70 |
-5269.09 |
2673.23 |
2.74% |
1550.69 |
1.59% |
2308.78 |
2.37% |
20250422 |
36.95 |
-2.15% |
-20634.27 |
-10024.74 |
-12440.25 |
-15.60% |
-5663.14 |
-7.10% |
-2530.88 |
-3.17% |
20250421 |
37.76 |
1.64% |
8064.86 |
-477.22 |
2869.55 |
2.92% |
4318.47 |
4.40% |
876.84 |
0.89% |
20250418 |
37.15 |
0.68% |
-4012.32 |
-2238.04 |
289.26 |
0.31% |
-1908.45 |
-2.06% |
-2393.13 |
-2.59% |
20250417 |
36.90 |
0.87% |
-3103.58 |
423.78 |
1339.12 |
1.11% |
-712.80 |
-0.59% |
-3729.90 |
-3.10% |
20250416 |
36.58 |
-1.32% |
-11255.52 |
-604.65 |
-2082.42 |
-2.13% |
-3875.45 |
-3.97% |
-5297.65 |
-5.42% |
20250415 |
37.07 |
-0.38% |
-5943.17 |
3776.43 |
-2892.73 |
-3.96% |
-2200.49 |
-3.02% |
-849.95 |
-1.16% |
20250414 |
37.21 |
0.95% |
-1422.65 |
7206.92 |
1108.73 |
0.99% |
-149.36 |
-0.13% |
-2382.02 |
-2.13% |
20250411 |
36.86 |
1.54% |
3971.29 |
2587.42 |
2951.08 |
2.36% |
-783.66 |
-0.63% |
1803.87 |
1.45% |
20250410 |
36.30 |
4.55% |
-4161.69 |
371.39 |
310.69 |
0.20% |
-3629.34 |
-2.38% |
-843.04 |
-0.55% |
20250409 |
34.72 |
2.42% |
5722.14 |
-282.16 |
2298.66 |
1.56% |
330.22 |
0.22% |
3093.26 |
2.10% |
20250408 |
33.90 |
-6.74% |
5633.22 |
-6846.10 |
537.76 |
0.30% |
85.91 |
0.05% |
5009.55 |
2.81% |
20250407 |
36.35 |
-10.00% |
6617.15 |
-9314.96 |
-3510.77 |
-5.36% |
2376.60 |
3.63% |
7751.32 |
11.84% |
20250403 |
40.39 |
-0.10% |
3391.51 |
-8715.64 |
735.05 |
0.67% |
6957.13 |
6.30% |
-4300.67 |
-3.90% |
20250402 |
40.43 |
-0.20% |
1608.67 |
-11299.45 |
-342.86 |
-0.54% |
-263.07 |
-0.41% |
2214.60 |
3.48% |
20250401 |
40.51 |
-1.48% |
-6094.77 |
-15365.24 |
-4265.28 |
-4.76% |
-5216.52 |
-5.82% |
3387.03 |
3.78% |
20250331 |
41.12 |
-3.72% |
1926.10 |
-13780.92 |
-1931.10 |
-1.20% |
-1498.90 |
-0.93% |
5356.10 |
3.32% |
20250328 |
42.71 |
-1.09% |
-3618.68 |
-17299.67 |
-2911.45 |
-3.55% |
-1452.53 |
-1.77% |
745.30 |
0.91% |
20250327 |
43.18 |
0.30% |
-6902.56 |
-28062.32 |
-1848.76 |
-1.62% |
-1968.68 |
-1.72% |
-3085.12 |
-2.70% |
000034神州数码 大单资金流向:成交单大于等于6万股或者30万元以上。
000034神州数码 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000034神州数码 小单资金流向:成交单小于1万股或5万元。
如何看神州数码[000034]资金流向的流入和流出呢?什么是神州数码[000034]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州数码[000034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州数码[000034]资金流向的计算方法不同,所以数据会有不一致的情况。
|