| 000027深圳能源 今日实时资金流向 |
| 15:00 |
2144.94 |
2147.39 |
0.00 |
| 14:59 |
2144.94 |
2133.62 |
0.00 |
| 14:58 |
2144.94 |
2133.62 |
0.00 |
| 14:57 |
2144.94 |
2133.62 |
0.00 |
| 14:56 |
2144.94 |
2085.00 |
0.00 |
| 14:55 |
2018.14 |
2103.55 |
0.00 |
| 14:54 |
2018.14 |
2125.84 |
0.00 |
| 14:53 |
2018.14 |
2108.05 |
0.00 |
| 14:52 |
2018.14 |
2128.63 |
0.00 |
| 14:51 |
2018.14 |
2108.93 |
0.00 |
| 14:50 |
2018.14 |
2115.47 |
0.00 |
| 14:49 |
2170.61 |
2115.46 |
0.00 |
| 14:48 |
2221.08 |
2100.76 |
0.00 |
| 14:47 |
2221.08 |
2113.09 |
0.00 |
| 14:46 |
2221.08 |
2146.45 |
0.00 |
| 14:45 |
2221.08 |
2163.70 |
0.00 |
| 14:44 |
2221.08 |
2127.20 |
0.00 |
| 14:43 |
2221.08 |
2119.41 |
0.00 |
| 14:42 |
2221.08 |
2054.65 |
0.00 |
| 14:41 |
2221.08 |
2060.58 |
0.00 |
| 14:40 |
2221.08 |
2047.63 |
0.00 |
| 14:39 |
2221.08 |
2039.84 |
0.00 |
| 14:38 |
2221.08 |
2051.23 |
0.00 |
| 14:37 |
2221.08 |
2036.69 |
0.00 |
| 14:36 |
2221.08 |
1987.25 |
0.00 |
| 14:35 |
2221.08 |
1971.67 |
0.00 |
| 14:34 |
2221.08 |
2017.53 |
0.00 |
| 14:33 |
2221.08 |
2017.53 |
0.00 |
| 14:32 |
2221.08 |
2029.51 |
0.00 |
| 14:31 |
2221.08 |
2031.15 |
0.00 |
| 14:30 |
2221.08 |
2028.11 |
0.00 |
| 14:29 |
2221.08 |
2019.41 |
0.00 |
| 14:28 |
2221.08 |
1974.53 |
0.00 |
| 14:27 |
2221.08 |
1966.76 |
0.00 |
| 14:26 |
2221.08 |
1966.76 |
0.00 |
| 14:25 |
2221.08 |
1966.76 |
0.00 |
| 14:24 |
2221.08 |
1972.36 |
0.00 |
| 14:23 |
2221.08 |
1965.17 |
0.00 |
| 14:22 |
2221.08 |
1983.68 |
0.00 |
| 14:21 |
2221.08 |
1963.60 |
0.00 |
| 14:20 |
2221.08 |
1963.60 |
0.00 |
| 14:19 |
2221.08 |
1963.60 |
0.00 |
| 14:18 |
2221.08 |
1963.60 |
0.00 |
| 14:17 |
2221.08 |
1963.60 |
0.00 |
| 14:16 |
2221.08 |
1957.07 |
0.00 |
| 14:15 |
2221.08 |
1963.66 |
0.00 |
| 14:14 |
2221.08 |
1939.79 |
0.00 |
| 14:13 |
2221.08 |
1926.08 |
0.00 |
| 14:12 |
2221.08 |
1945.82 |
0.00 |
| 14:11 |
2312.28 |
1951.81 |
0.00 |
| 14:10 |
2312.28 |
1962.55 |
0.00 |
| 14:09 |
2312.28 |
1974.73 |
0.00 |
| 14:08 |
2312.28 |
1986.46 |
0.00 |
| 14:07 |
2312.28 |
1970.89 |
0.00 |
| 14:06 |
2312.28 |
1953.20 |
0.00 |
| 14:05 |
2312.28 |
1945.41 |
0.00 |
| 14:04 |
2312.28 |
1945.41 |
0.00 |
| 14:03 |
2312.28 |
1936.70 |
0.00 |
| 14:02 |
2312.28 |
1936.70 |
0.00 |
| 14:01 |
2312.28 |
1943.71 |
0.00 |
| 14:00 |
2312.28 |
1931.70 |
0.00 |
| 13:59 |
2312.28 |
1923.85 |
0.00 |
| 13:58 |
2312.28 |
1918.83 |
0.00 |
| 13:57 |
2312.28 |
1918.83 |
0.00 |
| 13:56 |
2312.28 |
1918.83 |
0.00 |
| 13:55 |
2312.28 |
1918.83 |
0.00 |
| 13:54 |
2312.28 |
1904.44 |
0.00 |
| 13:53 |
2312.28 |
1896.65 |
0.00 |
| 13:52 |
2312.28 |
1869.00 |
0.00 |
| 13:51 |
2368.52 |
1966.35 |
0.00 |
| 13:50 |
2368.52 |
1958.55 |
0.00 |
| 13:49 |
2368.52 |
1958.55 |
0.00 |
| 13:48 |
2368.52 |
1951.94 |
0.00 |
| 13:47 |
2368.52 |
1951.94 |
0.00 |
| 13:46 |
2368.52 |
1920.15 |
0.00 |
| 13:45 |
2368.52 |
1935.19 |
0.00 |
| 13:44 |
2368.52 |
1941.80 |
0.00 |
| 13:43 |
2429.00 |
2015.12 |
0.00 |
| 13:42 |
2429.00 |
2013.92 |
0.00 |
| 13:41 |
2429.00 |
1998.76 |
0.00 |
| 13:40 |
2429.00 |
1998.76 |
0.00 |
| 13:39 |
2429.00 |
1998.76 |
0.00 |
| 13:38 |
2429.00 |
2006.69 |
0.00 |
| 13:37 |
2429.00 |
2000.07 |
0.00 |
| 13:36 |
2429.00 |
2000.07 |
0.00 |
| 13:35 |
2429.00 |
2020.37 |
0.00 |
| 13:34 |
2429.00 |
2085.47 |
0.00 |
| 13:33 |
2429.00 |
2078.32 |
0.00 |
| 13:32 |
2429.00 |
2078.32 |
0.00 |
| 13:31 |
2429.00 |
2084.93 |
0.00 |
| 13:30 |
2429.00 |
2069.31 |
0.00 |
| 13:29 |
2475.60 |
2054.88 |
0.00 |
| 13:28 |
2475.60 |
2032.64 |
0.00 |
| 13:27 |
2475.60 |
2009.20 |
0.00 |
| 13:26 |
2475.60 |
2001.39 |
0.00 |
| 13:25 |
2475.60 |
2001.39 |
0.00 |
| 13:24 |
2475.60 |
2000.19 |
0.00 |
| 13:23 |
2475.60 |
2017.44 |
0.00 |
| 13:22 |
2475.60 |
2016.24 |
0.00 |
| 13:21 |
2475.60 |
2008.86 |
0.00 |
| 13:20 |
2475.60 |
2152.49 |
0.00 |
| 13:19 |
2475.60 |
2152.49 |
0.00 |
| 13:18 |
2475.60 |
2149.97 |
0.00 |
| 13:17 |
2443.18 |
2100.51 |
0.00 |
| 13:16 |
2443.18 |
2062.72 |
0.00 |
| 13:15 |
2443.18 |
2031.87 |
0.00 |
| 13:14 |
2443.18 |
2025.90 |
0.00 |
| 13:13 |
2443.18 |
2039.14 |
0.00 |
| 13:12 |
2443.18 |
2028.13 |
0.00 |
| 13:11 |
2443.18 |
2026.37 |
0.00 |
| 13:10 |
2476.33 |
2043.41 |
0.00 |
| 13:09 |
1974.23 |
1589.13 |
0.00 |
| 13:08 |
1974.23 |
1464.06 |
0.00 |
| 13:07 |
1974.23 |
1464.06 |
0.00 |
| 13:06 |
1974.23 |
1477.90 |
0.00 |
| 13:05 |
1974.23 |
1480.78 |
0.00 |
| 13:04 |
1941.35 |
1479.18 |
0.00 |
| 13:03 |
1909.06 |
1494.29 |
0.00 |
| 13:02 |
1909.06 |
1512.71 |
0.00 |
| 13:01 |
1909.06 |
1472.84 |
0.00 |
| 11:30 |
1822.33 |
1460.46 |
0.00 |
| 11:29 |
1822.33 |
1460.46 |
0.00 |
| 11:28 |
1822.33 |
1463.21 |
0.00 |
| 11:27 |
1822.33 |
1436.06 |
0.00 |
| 11:26 |
1822.33 |
1436.06 |
0.00 |
| 11:25 |
1789.38 |
1414.57 |
0.00 |
| 11:24 |
1789.38 |
1414.57 |
0.00 |
| 11:23 |
1789.38 |
1414.57 |
0.00 |
| 11:22 |
1789.38 |
1407.98 |
0.00 |
| 11:21 |
1789.38 |
1362.57 |
0.00 |
| 11:20 |
1876.70 |
1348.31 |
0.00 |
| 11:19 |
1785.24 |
1382.37 |
0.00 |
| 11:18 |
1785.24 |
1335.32 |
0.00 |
| 11:17 |
1785.24 |
1328.05 |
0.00 |
| 11:16 |
1785.24 |
1286.54 |
0.00 |
| 11:15 |
1707.48 |
1248.25 |
0.00 |
| 11:14 |
1707.48 |
1186.38 |
0.00 |
| 11:13 |
1707.48 |
1111.69 |
0.00 |
| 11:12 |
1707.48 |
1094.58 |
0.00 |
| 11:11 |
1707.48 |
1082.61 |
0.00 |
| 11:10 |
1707.48 |
1082.61 |
0.00 |
| 11:09 |
1707.48 |
1077.34 |
0.00 |
| 11:08 |
1753.47 |
1077.34 |
0.00 |
| 11:07 |
1753.47 |
1077.34 |
0.00 |
| 11:06 |
1753.47 |
1083.91 |
0.00 |
| 11:05 |
1753.47 |
1096.91 |
0.00 |
| 11:04 |
1753.47 |
1089.14 |
0.00 |
| 11:03 |
1753.47 |
1089.13 |
0.00 |
| 11:02 |
1753.47 |
1068.01 |
0.00 |
| 11:01 |
1753.47 |
1065.50 |
0.00 |
| 11:00 |
1753.47 |
1034.58 |
0.00 |
| 10:59 |
1753.47 |
1026.81 |
0.00 |
| 10:58 |
1753.47 |
1026.81 |
0.00 |
| 10:57 |
1753.47 |
1017.01 |
0.00 |
| 10:56 |
1753.47 |
1011.28 |
0.00 |
| 10:55 |
1753.47 |
1011.28 |
0.00 |
| 10:54 |
1753.47 |
998.39 |
0.00 |
| 10:53 |
1753.47 |
1052.25 |
0.00 |
| 10:52 |
1855.28 |
1016.20 |
0.00 |
| 10:51 |
1915.78 |
1069.82 |
0.00 |
| 10:50 |
1846.39 |
1036.34 |
0.00 |
| 10:49 |
1503.70 |
957.40 |
0.00 |
| 10:48 |
1330.12 |
935.86 |
0.00 |
| 10:47 |
1121.98 |
885.58 |
0.00 |
| 10:46 |
1121.98 |
939.18 |
0.00 |
| 10:45 |
1004.16 |
932.75 |
0.00 |
| 10:44 |
1004.16 |
955.67 |
0.00 |
| 10:43 |
1004.16 |
944.13 |
0.00 |
| 10:42 |
1004.16 |
944.13 |
0.00 |
| 10:41 |
1062.46 |
882.13 |
0.00 |
| 10:40 |
1062.46 |
886.63 |
0.00 |
| 10:39 |
1062.46 |
880.07 |
0.00 |
| 10:38 |
1062.46 |
880.37 |
0.00 |
| 10:37 |
1062.46 |
882.98 |
0.00 |
| 10:36 |
1062.46 |
889.53 |
0.00 |
| 10:35 |
1062.46 |
925.34 |
0.00 |
| 10:34 |
1019.43 |
910.08 |
0.00 |
| 10:33 |
1084.98 |
890.99 |
0.00 |
| 10:32 |
1084.98 |
807.13 |
0.00 |
| 10:31 |
1084.98 |
761.47 |
0.00 |
| 10:30 |
1084.98 |
708.45 |
0.00 |
| 10:29 |
1084.98 |
708.45 |
0.00 |
| 10:28 |
1084.98 |
707.26 |
0.00 |
| 10:27 |
1166.60 |
693.79 |
0.00 |
| 10:26 |
1116.49 |
710.13 |
0.00 |
| 10:25 |
1149.19 |
747.98 |
0.00 |
| 10:24 |
1221.11 |
755.35 |
0.00 |
| 10:23 |
1221.11 |
804.77 |
0.00 |
| 10:22 |
1221.11 |
810.13 |
0.00 |
| 10:21 |
1221.11 |
851.66 |
0.00 |
| 10:20 |
1221.11 |
832.39 |
0.00 |
| 10:19 |
1221.11 |
784.67 |
0.00 |
| 10:18 |
1089.91 |
786.21 |
0.00 |
| 10:17 |
872.97 |
696.60 |
0.00 |
| 10:16 |
872.97 |
763.95 |
0.00 |
| 10:15 |
872.97 |
748.97 |
0.00 |
| 10:14 |
872.97 |
768.04 |
0.00 |
| 10:13 |
733.85 |
759.19 |
0.00 |
| 10:12 |
636.49 |
765.73 |
0.00 |
| 10:11 |
622.43 |
773.23 |
0.00 |
| 10:10 |
441.34 |
468.35 |
0.00 |
| 10:09 |
441.34 |
459.94 |
0.00 |
| 10:08 |
441.34 |
438.75 |
0.00 |
| 10:07 |
441.34 |
460.67 |
0.00 |
| 10:06 |
441.34 |
460.33 |
0.00 |
| 10:05 |
441.34 |
442.01 |
0.00 |
| 10:04 |
441.34 |
434.72 |
0.00 |
| 10:03 |
478.26 |
445.46 |
0.00 |
| 10:02 |
509.24 |
457.17 |
0.00 |
| 10:01 |
335.10 |
424.52 |
0.00 |
| 10:00 |
335.10 |
453.11 |
0.00 |
| 09:59 |
335.10 |
467.60 |
0.00 |
| 09:58 |
335.10 |
474.10 |
0.00 |
| 09:57 |
335.10 |
495.03 |
0.00 |
| 09:56 |
302.55 |
495.03 |
0.00 |
| 09:55 |
302.55 |
524.80 |
0.00 |
| 09:54 |
302.55 |
503.07 |
0.00 |
| 09:53 |
302.55 |
477.39 |
0.00 |
| 09:52 |
302.55 |
490.41 |
0.00 |
| 09:51 |
302.55 |
454.78 |
0.00 |
| 09:50 |
335.05 |
476.48 |
0.00 |
| 09:49 |
303.15 |
476.48 |
0.00 |
| 09:48 |
303.15 |
460.19 |
0.00 |
| 09:47 |
303.15 |
443.68 |
0.00 |
| 09:46 |
303.15 |
360.29 |
0.00 |
| 09:45 |
303.15 |
357.03 |
0.00 |
| 09:44 |
303.15 |
355.05 |
0.00 |
| 09:43 |
335.33 |
409.75 |
0.00 |
| 09:42 |
335.33 |
374.22 |
0.00 |
| 09:41 |
335.33 |
374.22 |
0.00 |
| 09:40 |
335.33 |
412.54 |
0.00 |
| 09:39 |
335.33 |
387.63 |
0.00 |
| 09:38 |
128.04 |
200.77 |
0.00 |
| 09:37 |
128.04 |
219.18 |
0.00 |
| 09:36 |
128.04 |
188.79 |
0.00 |
| 09:35 |
128.04 |
197.64 |
0.00 |
| 09:34 |
128.04 |
264.37 |
0.00 |
| 09:33 |
128.04 |
266.76 |
0.00 |
| 09:32 |
-38.76 |
-3.20 |
0.00 |
| 09:31 |
0.00 |
-3.20 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：2144.94万元 |
成交额占比：9.29% |
| 中单资金：2147.39万元 |
成交额占比：9.30% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
6.59 |
1.85% |
7837.57 |
1926.57 |
2144.94 |
9.29% |
2147.39 |
9.30% |
3545.24 |
15.36% |
| 20250508 |
6.47 |
-0.31% |
-895.61 |
-1601.85 |
-2629.76 |
-17.91% |
580.20 |
3.95% |
1153.95 |
7.86% |
| 20250507 |
6.49 |
-0.46% |
-2047.23 |
546.23 |
-736.21 |
-5.50% |
-326.68 |
-2.44% |
-984.34 |
-7.35% |
| 20250506 |
6.52 |
1.87% |
3560.60 |
1280.55 |
666.65 |
3.27% |
1914.46 |
9.38% |
979.49 |
4.80% |
| 20250430 |
6.40 |
2.73% |
4631.11 |
2415.78 |
2480.95 |
9.71% |
637.20 |
2.49% |
1512.96 |
5.92% |
| 20250429 |
6.23 |
-1.58% |
-3849.75 |
113.22 |
-1383.48 |
-10.72% |
-1412.79 |
-10.94% |
-1053.48 |
-8.16% |
| 20250428 |
6.33 |
0.80% |
1625.10 |
1412.90 |
-481.68 |
-3.36% |
1078.08 |
7.52% |
1028.70 |
7.17% |
| 20250425 |
6.28 |
1.29% |
2114.28 |
1943.43 |
-1.89 |
-0.01% |
832.80 |
5.81% |
1283.37 |
8.95% |
| 20250424 |
6.20 |
0.98% |
4617.35 |
1517.98 |
1801.88 |
14.02% |
1622.81 |
12.63% |
1192.66 |
9.28% |
| 20250423 |
6.14 |
-0.16% |
-25.25 |
-773.90 |
178.39 |
2.40% |
-83.15 |
-1.12% |
-120.49 |
-1.62% |
| 20250422 |
6.15 |
0.00% |
-1093.18 |
-1182.00 |
-83.80 |
-1.13% |
-479.65 |
-6.47% |
-529.73 |
-7.14% |
| 20250421 |
6.15 |
0.16% |
-124.71 |
-948.65 |
48.85 |
0.91% |
-177.68 |
-3.31% |
4.12 |
0.08% |
| 20250418 |
6.14 |
0.00% |
-175.80 |
-1259.95 |
-427.34 |
-6.85% |
-18.87 |
-0.30% |
270.41 |
4.34% |
| 20250417 |
6.14 |
-0.49% |
-1516.02 |
-1654.76 |
-490.00 |
-8.06% |
-580.32 |
-9.55% |
-445.70 |
-7.33% |
| 20250416 |
6.17 |
-0.16% |
-340.23 |
-2220.10 |
-229.71 |
-2.76% |
-446.83 |
-5.36% |
336.31 |
4.04% |
| 20250415 |
6.18 |
0.65% |
917.43 |
-532.82 |
149.55 |
2.00% |
393.02 |
5.25% |
374.86 |
5.01% |
| 20250414 |
6.14 |
0.99% |
620.80 |
-112.80 |
-262.45 |
-3.27% |
754.76 |
9.40% |
128.49 |
1.60% |
| 20250411 |
6.08 |
-0.98% |
-2166.37 |
-2692.15 |
-822.15 |
-9.90% |
-648.53 |
-7.81% |
-695.69 |
-8.38% |
| 20250410 |
6.14 |
-0.16% |
-1533.32 |
-2114.21 |
-1055.34 |
-9.05% |
-16.12 |
-0.14% |
-461.86 |
-3.96% |
| 20250409 |
6.15 |
-0.49% |
1056.67 |
-1545.19 |
1457.57 |
9.79% |
-23.61 |
-0.16% |
-377.29 |
-2.53% |
| 20250408 |
6.18 |
4.04% |
3752.98 |
-2083.90 |
569.57 |
3.31% |
354.03 |
2.06% |
2829.38 |
16.44% |
| 20250407 |
5.94 |
-7.62% |
-5509.21 |
-2228.53 |
-2841.80 |
-12.21% |
-2207.12 |
-9.48% |
-460.29 |
-1.98% |
| 20250403 |
6.43 |
0.47% |
1154.70 |
1009.41 |
-244.21 |
-3.21% |
586.44 |
7.70% |
812.47 |
10.67% |
| 20250402 |
6.40 |
-0.78% |
-1021.66 |
696.37 |
-486.32 |
-6.51% |
-614.88 |
-8.23% |
79.54 |
1.06% |
| 20250401 |
6.45 |
1.74% |
3814.94 |
942.65 |
918.86 |
8.24% |
1128.75 |
10.12% |
1767.33 |
15.85% |
| 20250331 |
6.34 |
-0.31% |
122.17 |
782.83 |
424.94 |
4.94% |
-146.60 |
-1.71% |
-156.17 |
-1.82% |
| 20250328 |
6.36 |
-0.16% |
-492.48 |
769.34 |
396.14 |
5.55% |
-752.41 |
-10.53% |
-136.21 |
-1.91% |
| 20250327 |
6.37 |
-1.09% |
-944.89 |
1740.47 |
-557.25 |
-6.05% |
-650.01 |
-7.05% |
262.37 |
2.85% |
| 20250326 |
6.44 |
-0.92% |
-1403.04 |
1899.39 |
-240.04 |
-1.87% |
-797.80 |
-6.23% |
-365.20 |
-2.85% |
| 20250325 |
6.50 |
1.25% |
2917.98 |
4027.54 |
759.04 |
4.64% |
1516.64 |
9.28% |
642.30 |
3.93% |
000027深圳能源 大单资金流向：成交单大于等于6万股或者30万元以上。
000027深圳能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000027深圳能源 小单资金流向：成交单小于1万股或5万元。
如何看深圳能源[000027]资金流向的流入和流出呢？什么是深圳能源[000027]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深圳能源[000027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对深圳能源[000027]资金流向的计算方法不同，所以数据会有不一致的情况。
|
