000016深康佳A 今日实时资金流向 |
15:00 |
-2392.41 |
1805.80 |
-826.72 |
14:59 |
-2237.61 |
1814.58 |
-786.01 |
14:58 |
-2237.61 |
1814.58 |
-786.01 |
14:57 |
-2237.61 |
1811.05 |
-786.48 |
14:56 |
-2106.80 |
1818.86 |
-714.93 |
14:55 |
-2158.25 |
1989.71 |
-598.57 |
14:54 |
-2158.25 |
2064.97 |
-567.35 |
14:53 |
-2158.25 |
2150.48 |
-556.40 |
14:52 |
-2158.25 |
2158.79 |
-537.62 |
14:51 |
-2158.25 |
2125.34 |
-550.49 |
14:50 |
-2158.25 |
2063.39 |
-486.93 |
14:49 |
-2055.26 |
2049.15 |
-463.17 |
14:48 |
-2055.26 |
1896.92 |
-489.64 |
14:47 |
-1990.66 |
1821.12 |
-512.38 |
14:46 |
-1990.66 |
1794.67 |
-529.97 |
14:45 |
-2121.35 |
1730.21 |
-540.14 |
14:44 |
-2121.35 |
1744.73 |
-492.69 |
14:43 |
-2069.28 |
1691.10 |
-469.30 |
14:42 |
-2069.28 |
1634.01 |
-519.89 |
14:41 |
-2069.28 |
1581.97 |
-566.17 |
14:40 |
-2100.30 |
1544.73 |
-583.26 |
14:39 |
-2100.30 |
1549.79 |
-601.79 |
14:38 |
-2100.30 |
1560.11 |
-576.03 |
14:37 |
-2069.81 |
1635.71 |
-480.01 |
14:36 |
-2069.81 |
1691.60 |
-309.57 |
14:35 |
-2069.81 |
1733.11 |
-228.23 |
14:34 |
-2115.29 |
1716.00 |
-243.60 |
14:33 |
-2147.51 |
1684.55 |
-250.31 |
14:32 |
-2147.51 |
1676.56 |
-243.43 |
14:31 |
-2147.51 |
1697.13 |
-189.60 |
14:30 |
-2188.53 |
1697.12 |
-202.27 |
14:29 |
-2157.51 |
1670.16 |
-254.03 |
14:28 |
-2216.05 |
1654.20 |
-264.79 |
14:27 |
-2216.05 |
1643.43 |
-274.65 |
14:26 |
-2216.05 |
1654.27 |
-251.06 |
14:25 |
-2157.47 |
1689.17 |
-241.40 |
14:24 |
-2121.83 |
1620.37 |
-261.67 |
14:23 |
-2121.83 |
1572.23 |
-291.40 |
14:22 |
-2121.83 |
1478.59 |
-345.03 |
14:21 |
-2152.79 |
1429.66 |
-361.87 |
14:20 |
-1777.12 |
1400.62 |
-393.91 |
14:19 |
-1621.72 |
1402.71 |
-385.51 |
14:18 |
-1621.72 |
1353.20 |
-420.78 |
14:17 |
-1665.11 |
1315.52 |
-452.58 |
14:16 |
-1665.11 |
1298.91 |
-496.05 |
14:15 |
-1495.29 |
1284.68 |
-474.32 |
14:14 |
-1403.93 |
1270.26 |
-456.73 |
14:13 |
-1268.00 |
1234.54 |
-449.26 |
14:12 |
-1268.00 |
1322.42 |
-452.81 |
14:11 |
-1268.00 |
1369.48 |
-429.44 |
14:10 |
-1268.00 |
1419.61 |
-433.11 |
14:09 |
-1268.00 |
1397.88 |
-454.32 |
14:08 |
-1220.33 |
1349.53 |
-464.92 |
14:07 |
-1159.17 |
1337.96 |
-459.30 |
14:06 |
-1159.17 |
1368.38 |
-381.60 |
14:05 |
-1159.17 |
1366.39 |
-339.58 |
14:04 |
-1076.85 |
1347.97 |
-311.85 |
14:03 |
-1076.85 |
1301.27 |
-289.92 |
14:02 |
-1110.49 |
1354.75 |
-225.51 |
14:01 |
-1110.49 |
1376.33 |
-209.30 |
14:00 |
-1162.89 |
1374.52 |
-181.24 |
13:59 |
-1051.64 |
1338.50 |
-193.46 |
13:58 |
-1019.41 |
1272.48 |
-293.43 |
13:57 |
-1019.41 |
1228.55 |
-399.75 |
13:56 |
-937.94 |
1325.28 |
-413.28 |
13:55 |
-826.96 |
1453.45 |
-418.36 |
13:54 |
-491.53 |
1465.24 |
-420.18 |
13:53 |
-316.64 |
1365.15 |
-425.03 |
13:52 |
140.67 |
1297.39 |
-676.72 |
13:51 |
476.74 |
1248.87 |
-946.86 |
13:50 |
940.67 |
1224.72 |
-1155.60 |
13:49 |
-200.91 |
984.55 |
-1468.26 |
13:48 |
-2104.38 |
-70.55 |
-2317.46 |
13:47 |
-2952.27 |
-628.83 |
-2557.94 |
13:46 |
-2952.27 |
-595.48 |
-2539.26 |
13:45 |
-2997.90 |
-591.70 |
-2534.98 |
13:44 |
-2997.90 |
-515.43 |
-2539.49 |
13:43 |
-2997.90 |
-542.97 |
-2572.10 |
13:42 |
-2997.90 |
-587.84 |
-2600.85 |
13:41 |
-2997.90 |
-604.57 |
-2610.90 |
13:40 |
-2997.90 |
-639.00 |
-2628.56 |
13:39 |
-3143.46 |
-639.00 |
-2613.02 |
13:38 |
-3143.46 |
-661.77 |
-2619.26 |
13:37 |
-3177.26 |
-679.63 |
-2632.24 |
13:36 |
-3177.26 |
-680.65 |
-2624.98 |
13:35 |
-3058.45 |
-573.84 |
-2556.08 |
13:34 |
-3058.45 |
-486.40 |
-2529.72 |
13:33 |
-3026.53 |
-364.32 |
-2505.50 |
13:32 |
-3026.53 |
-374.96 |
-2518.51 |
13:31 |
-3079.20 |
-383.97 |
-2509.68 |
13:30 |
-3079.20 |
-383.97 |
-2504.56 |
13:29 |
-3079.20 |
-399.15 |
-2511.27 |
13:28 |
-3079.20 |
-367.37 |
-2449.31 |
13:27 |
-2998.69 |
-237.43 |
-2392.35 |
13:26 |
-2998.69 |
-242.52 |
-2406.65 |
13:25 |
-2998.69 |
-248.10 |
-2434.19 |
13:24 |
-2998.69 |
-251.83 |
-2449.71 |
13:23 |
-2998.69 |
-308.42 |
-2461.83 |
13:22 |
-2998.69 |
-345.15 |
-2488.67 |
13:21 |
-2998.69 |
-451.22 |
-2496.81 |
13:20 |
-2948.70 |
-475.50 |
-2534.99 |
13:19 |
-2948.70 |
-417.49 |
-2548.53 |
13:18 |
-2948.70 |
-464.96 |
-2559.02 |
13:17 |
-2993.78 |
-491.27 |
-2572.40 |
13:16 |
-3033.77 |
-522.70 |
-2575.32 |
13:15 |
-3033.77 |
-507.55 |
-2557.56 |
13:14 |
-3033.77 |
-507.56 |
-2542.13 |
13:13 |
-3033.77 |
-508.81 |
-2514.46 |
13:12 |
-3033.77 |
-534.11 |
-2481.53 |
13:11 |
-3033.77 |
-512.00 |
-2466.09 |
13:10 |
-3033.77 |
-477.30 |
-2428.93 |
13:09 |
-3033.77 |
-459.65 |
-2412.45 |
13:08 |
-3074.33 |
-493.28 |
-2405.50 |
13:07 |
-3074.33 |
-503.39 |
-2402.86 |
13:06 |
-3207.96 |
-531.22 |
-2396.52 |
13:05 |
-3207.96 |
-504.48 |
-2378.95 |
13:04 |
-3207.96 |
-454.37 |
-2353.56 |
13:03 |
-3207.96 |
-421.81 |
-2348.86 |
13:02 |
-3173.79 |
-427.23 |
-2343.85 |
13:01 |
-3173.79 |
-446.02 |
-2329.84 |
11:30 |
-3465.66 |
-527.97 |
-2397.26 |
11:29 |
-3465.66 |
-538.03 |
-2396.42 |
11:28 |
-3465.66 |
-538.03 |
-2397.25 |
11:27 |
-3465.66 |
-541.91 |
-2389.91 |
11:26 |
-3465.66 |
-541.91 |
-2394.16 |
11:25 |
-3465.66 |
-541.91 |
-2374.65 |
11:24 |
-3465.66 |
-521.18 |
-2340.35 |
11:23 |
-3465.66 |
-509.32 |
-2325.38 |
11:22 |
-3465.66 |
-509.32 |
-2279.41 |
11:21 |
-3465.66 |
-504.29 |
-2260.86 |
11:20 |
-3465.66 |
-504.29 |
-2230.10 |
11:19 |
-3465.66 |
-519.87 |
-2202.96 |
11:18 |
-3465.66 |
-519.87 |
-2186.40 |
11:17 |
-3465.66 |
-545.02 |
-2135.43 |
11:16 |
-3465.66 |
-547.35 |
-2118.65 |
11:15 |
-3465.66 |
-555.30 |
-2089.69 |
11:14 |
-3465.66 |
-547.51 |
-2039.15 |
11:13 |
-3568.33 |
-620.14 |
-2038.39 |
11:12 |
-3568.33 |
-619.46 |
-2007.94 |
11:11 |
-3538.21 |
-618.07 |
-1993.04 |
11:10 |
-3538.21 |
-616.56 |
-1962.87 |
11:09 |
-3538.21 |
-625.93 |
-1934.45 |
11:08 |
-3445.65 |
-625.93 |
-1909.34 |
11:07 |
-3445.65 |
-601.90 |
-1860.11 |
11:06 |
-3445.65 |
-586.66 |
-1802.76 |
11:05 |
-3445.65 |
-562.67 |
-1778.09 |
11:04 |
-3445.65 |
-557.64 |
-1735.99 |
11:03 |
-3445.65 |
-518.91 |
-1714.32 |
11:02 |
-3408.23 |
-473.85 |
-1654.48 |
11:01 |
-3308.00 |
-465.76 |
-1633.01 |
11:00 |
-3308.00 |
-451.98 |
-1621.22 |
10:59 |
-3190.82 |
-467.10 |
-1603.95 |
10:58 |
-3190.82 |
-460.95 |
-1603.22 |
10:57 |
-3190.82 |
-465.91 |
-1607.23 |
10:56 |
-3190.82 |
-470.96 |
-1598.88 |
10:55 |
-3190.82 |
-482.29 |
-1598.30 |
10:54 |
-3190.82 |
-487.34 |
-1594.83 |
10:53 |
-3190.82 |
-482.30 |
-1607.82 |
10:52 |
-3190.82 |
-482.30 |
-1594.87 |
10:51 |
-3190.82 |
-513.67 |
-1589.94 |
10:50 |
-3190.82 |
-531.27 |
-1574.62 |
10:49 |
-3232.45 |
-517.56 |
-1568.83 |
10:48 |
-3232.45 |
-490.30 |
-1582.36 |
10:47 |
-3189.72 |
-443.88 |
-1569.37 |
10:46 |
-3252.92 |
-538.38 |
-1604.31 |
10:45 |
-3252.92 |
-524.37 |
-1621.99 |
10:44 |
-3252.92 |
-531.17 |
-1604.88 |
10:43 |
-3252.92 |
-499.23 |
-1579.69 |
10:42 |
-3252.92 |
-507.91 |
-1577.95 |
10:41 |
-3252.92 |
-453.63 |
-1546.47 |
10:40 |
-3252.92 |
-406.36 |
-1511.30 |
10:39 |
-3252.92 |
-414.59 |
-1393.76 |
10:38 |
-3252.92 |
-413.24 |
-1379.27 |
10:37 |
-3286.46 |
-420.99 |
-1400.48 |
10:36 |
-3286.46 |
-420.99 |
-1381.06 |
10:35 |
-3334.43 |
-397.08 |
-1363.01 |
10:34 |
-3334.43 |
-397.08 |
-1360.22 |
10:33 |
-3334.43 |
-422.54 |
-1370.22 |
10:32 |
-3334.43 |
-446.29 |
-1361.09 |
10:31 |
-3334.43 |
-498.79 |
-1363.98 |
10:30 |
-3133.59 |
-620.60 |
-1347.14 |
10:29 |
-3133.59 |
-539.87 |
-1345.40 |
10:28 |
-3004.68 |
-356.27 |
-1287.42 |
10:27 |
-2771.37 |
-341.85 |
-1223.98 |
10:26 |
-2722.18 |
-156.24 |
-1120.78 |
10:25 |
-2722.18 |
48.83 |
-927.99 |
10:24 |
-2192.81 |
90.55 |
-897.49 |
10:23 |
-2192.81 |
61.68 |
-921.47 |
10:22 |
-2137.49 |
77.12 |
-903.70 |
10:21 |
-2346.06 |
-196.38 |
-1042.27 |
10:20 |
-2386.70 |
-166.29 |
-1065.38 |
10:19 |
-2386.70 |
-249.16 |
-1054.57 |
10:18 |
-2386.70 |
-301.92 |
-1058.94 |
10:17 |
-2339.60 |
-279.58 |
-995.30 |
10:16 |
-2370.74 |
-392.67 |
-1000.71 |
10:15 |
-2370.74 |
-379.18 |
-1013.18 |
10:14 |
-2258.07 |
-267.68 |
-969.14 |
10:13 |
-2277.98 |
-510.04 |
-998.34 |
10:12 |
-2277.98 |
-554.22 |
-974.85 |
10:11 |
-2277.98 |
-499.35 |
-903.28 |
10:10 |
-2084.41 |
-525.78 |
-901.43 |
10:09 |
-2084.41 |
-616.82 |
-934.22 |
10:08 |
-2026.48 |
-613.44 |
-794.76 |
10:07 |
-1318.46 |
-550.51 |
-645.68 |
10:06 |
-1239.41 |
-465.20 |
-451.79 |
10:05 |
-1120.58 |
-329.42 |
-306.40 |
10:04 |
-1120.58 |
-354.15 |
-245.29 |
10:03 |
-887.57 |
-335.26 |
-204.58 |
10:02 |
-773.49 |
-270.39 |
-163.80 |
10:01 |
-773.49 |
-276.49 |
-201.34 |
10:00 |
-837.21 |
-225.14 |
-212.77 |
09:59 |
-837.21 |
-182.97 |
-221.68 |
09:58 |
-877.14 |
-266.23 |
-272.58 |
09:57 |
-913.22 |
-339.76 |
-290.82 |
09:56 |
-745.97 |
-425.58 |
-351.69 |
09:55 |
-745.97 |
-467.32 |
-365.64 |
09:54 |
-697.53 |
-404.28 |
-343.69 |
09:53 |
-660.38 |
-387.09 |
-328.46 |
09:52 |
-780.97 |
-350.42 |
-340.05 |
09:51 |
-681.12 |
-224.73 |
-98.20 |
09:50 |
-596.90 |
-197.91 |
1.48 |
09:49 |
-489.69 |
-130.15 |
39.08 |
09:48 |
-551.15 |
-176.35 |
17.47 |
09:47 |
-628.35 |
-227.02 |
-0.48 |
09:46 |
-683.80 |
-225.33 |
35.02 |
09:45 |
-892.34 |
-270.41 |
43.77 |
09:44 |
-892.34 |
-229.57 |
110.97 |
09:43 |
-855.81 |
-208.72 |
185.82 |
09:42 |
-630.15 |
-153.50 |
228.41 |
09:41 |
-556.11 |
-153.26 |
213.52 |
09:40 |
-433.06 |
-140.87 |
280.16 |
09:39 |
-498.12 |
-224.09 |
213.43 |
09:38 |
-1195.95 |
-253.80 |
43.72 |
09:37 |
-1018.27 |
-408.64 |
62.09 |
09:36 |
-1133.87 |
-378.61 |
14.78 |
09:35 |
-1025.15 |
-360.23 |
60.47 |
09:34 |
-1210.25 |
-419.43 |
-7.07 |
09:33 |
-1307.19 |
-390.28 |
10.55 |
09:32 |
-1137.29 |
-550.26 |
-179.07 |
09:31 |
-1728.45 |
-696.96 |
-197.47 |
09:30 |
-1064.75 |
-578.03 |
-148.35 |
|
大单资金:-2392.41万元 |
成交额占比:-2.56% |
中单资金:1805.80万元 |
成交额占比:1.93% |
小单资金:-826.72万元 |
成交额占比:-0.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
5.03 |
-0.79% |
-6390.89 |
-3014.74 |
-3465.66 |
-6.79% |
-527.97 |
-1.03% |
-2397.26 |
-4.70% |
20250624 |
5.07 |
9.98% |
-11026.64 |
-96.41 |
1701.18 |
5.47% |
-6199.92 |
-19.93% |
-6527.90 |
-20.98% |
20250623 |
4.61 |
1.10% |
2076.28 |
-2631.82 |
511.21 |
4.69% |
747.37 |
6.85% |
817.70 |
7.50% |
20250620 |
4.56 |
-1.30% |
-2865.19 |
-4259.10 |
-947.29 |
-10.04% |
-1439.17 |
-15.25% |
-478.73 |
-5.07% |
20250619 |
4.62 |
-1.70% |
-3867.27 |
-4708.76 |
-814.18 |
-6.59% |
-1998.44 |
-16.18% |
-1054.65 |
-8.54% |
20250618 |
4.70 |
-0.21% |
-1161.36 |
-4055.70 |
-547.33 |
-6.20% |
-515.94 |
-5.85% |
-98.09 |
-1.11% |
20250617 |
4.71 |
0.21% |
-875.42 |
-7065.70 |
-834.23 |
-9.49% |
-250.05 |
-2.85% |
208.86 |
2.38% |
20250616 |
4.70 |
-0.21% |
-1803.03 |
-9867.56 |
-1116.07 |
-12.83% |
-614.09 |
-7.06% |
-72.87 |
-0.84% |
20250613 |
4.71 |
-1.67% |
-3432.64 |
-6920.86 |
-1396.95 |
-9.35% |
-1389.89 |
-9.30% |
-645.80 |
-4.32% |
20250612 |
4.79 |
-0.62% |
-2712.76 |
-6410.51 |
-161.12 |
-1.27% |
-1685.83 |
-13.27% |
-865.81 |
-6.82% |
20250611 |
4.82 |
-2.23% |
-1712.84 |
-4819.99 |
-3557.33 |
-13.76% |
383.44 |
1.48% |
1461.05 |
5.65% |
20250610 |
4.93 |
-1.79% |
-8390.72 |
-3147.68 |
-3636.09 |
-18.76% |
-3129.88 |
-16.15% |
-1624.75 |
-8.38% |
20250609 |
5.02 |
1.83% |
3960.97 |
-433.10 |
1830.63 |
9.02% |
1097.96 |
5.41% |
1032.38 |
5.09% |
20250606 |
4.93 |
-0.20% |
-1979.01 |
-4616.95 |
-886.60 |
-6.93% |
-585.81 |
-4.58% |
-506.60 |
-3.96% |
20250605 |
4.94 |
0.82% |
1997.77 |
-1038.11 |
1429.40 |
10.42% |
-84.61 |
-0.62% |
652.98 |
4.76% |
20250604 |
4.90 |
0.00% |
-2121.20 |
-3969.62 |
-1885.02 |
-14.96% |
-112.32 |
-0.89% |
-123.86 |
-0.98% |
20250603 |
4.90 |
-0.41% |
-2704.63 |
-2111.58 |
-921.51 |
-9.20% |
-919.24 |
-9.18% |
-863.88 |
-8.62% |
20250530 |
4.92 |
-1.99% |
-4799.84 |
-1283.42 |
-2353.22 |
-16.33% |
-1558.67 |
-10.82% |
-887.95 |
-6.16% |
20250529 |
5.02 |
2.03% |
4001.69 |
-1043.75 |
2692.24 |
13.51% |
813.29 |
4.08% |
496.16 |
2.49% |
20250528 |
4.92 |
-0.81% |
-4211.55 |
-12576.03 |
-1502.11 |
-10.38% |
-1497.78 |
-10.35% |
-1211.66 |
-8.38% |
20250527 |
4.96 |
-0.60% |
-1250.33 |
-13246.80 |
-26.98 |
-0.19% |
-1288.60 |
-8.96% |
65.25 |
0.45% |
20250526 |
4.99 |
0.81% |
250.94 |
-14046.78 |
-93.35 |
-0.60% |
-131.21 |
-0.84% |
475.50 |
3.06% |
20250523 |
4.95 |
-2.37% |
-7210.02 |
-11512.14 |
-2113.55 |
-7.40% |
-3345.33 |
-11.72% |
-1751.14 |
-6.13% |
20250522 |
5.07 |
-5.23% |
-17274.04 |
-10062.30 |
-8840.04 |
-18.16% |
-5371.44 |
-11.04% |
-3062.56 |
-6.29% |
20250521 |
5.35 |
-0.74% |
-5787.48 |
-5076.86 |
-2172.88 |
-3.49% |
-2589.70 |
-4.16% |
-1024.90 |
-1.65% |
20250520 |
5.39 |
0.94% |
1427.40 |
-492.61 |
-826.96 |
-1.89% |
2081.33 |
4.76% |
173.03 |
0.40% |
20250519 |
5.34 |
2.69% |
7367.10 |
-350.00 |
2441.29 |
5.78% |
2827.56 |
6.70% |
2098.25 |
4.97% |
20250516 |
5.20 |
-0.19% |
-1114.59 |
-8427.10 |
-663.71 |
-3.17% |
-1221.88 |
-5.84% |
771.00 |
3.69% |
20250515 |
5.21 |
-2.25% |
-7247.87 |
-7309.32 |
-3854.60 |
-13.71% |
-2225.37 |
-7.91% |
-1167.90 |
-4.15% |
20250514 |
5.33 |
0.57% |
2497.67 |
-7765.87 |
2411.37 |
7.32% |
-87.60 |
-0.27% |
173.90 |
0.53% |
000016深康佳A 大单资金流向:成交单大于等于6万股或者30万元以上。
000016深康佳A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000016深康佳A 小单资金流向:成交单小于1万股或5万元。
如何看深康佳A[000016]资金流向的流入和流出呢?什么是深康佳A[000016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深康佳A[000016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深康佳A[000016]资金流向的计算方法不同,所以数据会有不一致的情况。
|