| 000014沙河股份 今日实时资金流向 |
| 15:00 |
340.65 |
501.81 |
-836.17 |
| 14:59 |
405.18 |
592.10 |
-810.60 |
| 14:58 |
405.18 |
592.10 |
-810.60 |
| 14:57 |
405.18 |
592.10 |
-811.88 |
| 14:56 |
405.18 |
538.86 |
-826.65 |
| 14:55 |
405.18 |
551.50 |
-834.22 |
| 14:54 |
405.18 |
548.01 |
-836.31 |
| 14:53 |
405.18 |
561.92 |
-839.23 |
| 14:52 |
405.18 |
578.63 |
-840.64 |
| 14:51 |
405.18 |
573.86 |
-843.55 |
| 14:50 |
405.18 |
555.27 |
-832.53 |
| 14:49 |
405.18 |
542.72 |
-800.38 |
| 14:48 |
405.18 |
546.42 |
-781.25 |
| 14:47 |
405.18 |
547.00 |
-793.32 |
| 14:46 |
405.18 |
581.59 |
-803.20 |
| 14:45 |
405.18 |
582.75 |
-805.99 |
| 14:44 |
405.18 |
594.11 |
-805.76 |
| 14:43 |
405.18 |
581.47 |
-819.91 |
| 14:42 |
405.18 |
587.03 |
-816.33 |
| 14:41 |
405.18 |
593.98 |
-829.19 |
| 14:40 |
405.18 |
611.83 |
-822.01 |
| 14:39 |
405.18 |
611.83 |
-817.83 |
| 14:38 |
405.18 |
598.16 |
-832.68 |
| 14:37 |
405.18 |
591.78 |
-815.30 |
| 14:36 |
405.18 |
596.88 |
-819.02 |
| 14:35 |
405.18 |
592.46 |
-819.37 |
| 14:34 |
405.18 |
594.08 |
-819.72 |
| 14:33 |
405.18 |
594.08 |
-830.37 |
| 14:32 |
405.18 |
592.91 |
-839.29 |
| 14:31 |
405.18 |
566.66 |
-843.69 |
| 14:30 |
405.18 |
619.16 |
-791.67 |
| 14:29 |
405.18 |
619.16 |
-795.38 |
| 14:28 |
405.18 |
611.75 |
-795.03 |
| 14:27 |
405.18 |
611.75 |
-791.79 |
| 14:26 |
405.18 |
611.75 |
-792.14 |
| 14:25 |
405.18 |
583.84 |
-795.73 |
| 14:24 |
405.18 |
583.84 |
-801.87 |
| 14:23 |
405.18 |
583.84 |
-794.58 |
| 14:22 |
405.18 |
583.84 |
-798.98 |
| 14:21 |
435.93 |
583.84 |
-796.90 |
| 14:20 |
435.93 |
610.72 |
-780.69 |
| 14:19 |
435.93 |
633.90 |
-779.07 |
| 14:18 |
435.93 |
645.49 |
-777.45 |
| 14:17 |
435.93 |
629.84 |
-773.17 |
| 14:16 |
435.93 |
641.43 |
-753.82 |
| 14:15 |
435.93 |
629.82 |
-745.82 |
| 14:14 |
202.79 |
616.54 |
-734.17 |
| 14:13 |
202.79 |
608.57 |
-720.77 |
| 14:12 |
202.79 |
616.89 |
-721.58 |
| 14:11 |
202.79 |
624.28 |
-726.44 |
| 14:10 |
202.79 |
599.54 |
-727.71 |
| 14:09 |
202.79 |
599.54 |
-731.99 |
| 14:08 |
202.79 |
594.10 |
-734.30 |
| 14:07 |
202.79 |
594.10 |
-733.61 |
| 14:06 |
202.79 |
594.10 |
-735.11 |
| 14:05 |
202.79 |
586.95 |
-735.11 |
| 14:04 |
202.79 |
595.38 |
-738.00 |
| 14:03 |
202.79 |
595.38 |
-740.08 |
| 14:02 |
202.79 |
595.38 |
-736.15 |
| 14:01 |
202.79 |
590.19 |
-737.54 |
| 14:00 |
202.79 |
610.76 |
-716.86 |
| 13:59 |
202.79 |
610.76 |
-714.89 |
| 13:58 |
202.79 |
610.76 |
-715.93 |
| 13:57 |
202.79 |
620.48 |
-712.58 |
| 13:56 |
202.79 |
620.48 |
-715.36 |
| 13:55 |
202.79 |
635.52 |
-713.90 |
| 13:54 |
202.79 |
623.94 |
-714.09 |
| 13:53 |
202.79 |
623.94 |
-709.58 |
| 13:52 |
202.79 |
631.82 |
-684.57 |
| 13:51 |
202.79 |
631.82 |
-678.09 |
| 13:50 |
202.79 |
637.61 |
-673.10 |
| 13:49 |
202.79 |
633.32 |
-667.67 |
| 13:48 |
202.79 |
639.11 |
-669.18 |
| 13:47 |
202.79 |
627.74 |
-670.22 |
| 13:46 |
202.79 |
605.72 |
-671.03 |
| 13:45 |
202.79 |
599.93 |
-673.24 |
| 13:44 |
202.79 |
613.14 |
-658.75 |
| 13:43 |
202.79 |
613.14 |
-653.77 |
| 13:42 |
202.79 |
589.38 |
-652.84 |
| 13:41 |
202.79 |
595.17 |
-646.13 |
| 13:40 |
202.79 |
601.19 |
-640.22 |
| 13:39 |
202.79 |
613.60 |
-611.70 |
| 13:38 |
202.79 |
613.60 |
-598.82 |
| 13:37 |
202.79 |
636.48 |
-593.94 |
| 13:36 |
202.79 |
615.68 |
-595.92 |
| 13:35 |
202.79 |
621.60 |
-574.79 |
| 13:34 |
202.79 |
621.60 |
-568.16 |
| 13:33 |
202.79 |
615.79 |
-562.01 |
| 13:32 |
202.79 |
609.97 |
-564.22 |
| 13:31 |
202.79 |
589.10 |
-562.01 |
| 13:30 |
202.79 |
580.81 |
-528.82 |
| 13:29 |
202.79 |
580.81 |
-523.92 |
| 13:28 |
202.79 |
575.81 |
-527.64 |
| 13:27 |
202.79 |
575.81 |
-529.61 |
| 13:26 |
202.79 |
575.81 |
-531.24 |
| 13:25 |
202.79 |
575.81 |
-525.91 |
| 13:24 |
202.79 |
575.81 |
-531.14 |
| 13:23 |
202.79 |
575.81 |
-496.52 |
| 13:22 |
202.79 |
575.81 |
-470.68 |
| 13:21 |
202.79 |
575.81 |
-479.99 |
| 13:20 |
202.79 |
588.03 |
-453.10 |
| 13:19 |
202.79 |
588.03 |
-453.33 |
| 13:18 |
202.79 |
572.28 |
-453.10 |
| 13:17 |
202.79 |
577.65 |
-442.95 |
| 13:16 |
202.79 |
570.88 |
-469.57 |
| 13:15 |
202.79 |
577.99 |
-467.01 |
| 13:14 |
202.79 |
583.82 |
-468.41 |
| 13:13 |
202.79 |
578.10 |
-465.61 |
| 13:12 |
202.79 |
570.99 |
-467.60 |
| 13:11 |
202.79 |
564.10 |
-468.53 |
| 13:10 |
202.79 |
548.10 |
-464.10 |
| 13:09 |
202.79 |
516.39 |
-478.47 |
| 13:08 |
202.79 |
515.11 |
-477.42 |
| 13:07 |
202.79 |
527.22 |
-450.66 |
| 13:06 |
202.79 |
527.22 |
-443.68 |
| 13:05 |
202.79 |
537.01 |
-443.68 |
| 13:04 |
202.79 |
552.62 |
-444.15 |
| 13:03 |
202.79 |
530.83 |
-443.80 |
| 13:02 |
202.79 |
559.93 |
-402.37 |
| 13:01 |
202.79 |
571.92 |
-393.11 |
| 11:30 |
202.79 |
593.92 |
-335.27 |
| 11:29 |
202.79 |
593.92 |
-327.46 |
| 11:28 |
202.79 |
593.10 |
-319.41 |
| 11:27 |
202.79 |
586.56 |
-324.19 |
| 11:26 |
202.79 |
586.56 |
-340.77 |
| 11:25 |
202.79 |
544.84 |
-348.70 |
| 11:24 |
202.79 |
544.84 |
-348.00 |
| 11:23 |
202.79 |
539.02 |
-348.46 |
| 11:22 |
202.79 |
522.14 |
-349.64 |
| 11:21 |
202.79 |
533.78 |
-350.80 |
| 11:20 |
202.79 |
555.81 |
-302.21 |
| 11:19 |
202.79 |
555.81 |
-312.36 |
| 11:18 |
202.79 |
555.81 |
-313.53 |
| 11:17 |
202.79 |
556.85 |
-309.21 |
| 11:16 |
202.79 |
532.81 |
-314.47 |
| 11:15 |
202.79 |
509.14 |
-319.95 |
| 11:14 |
162.01 |
497.49 |
-322.64 |
| 11:13 |
162.01 |
504.58 |
-320.31 |
| 11:12 |
162.01 |
504.58 |
-319.62 |
| 11:11 |
162.01 |
527.86 |
-319.62 |
| 11:10 |
162.01 |
512.59 |
-301.20 |
| 11:09 |
162.01 |
518.76 |
-291.66 |
| 11:08 |
162.01 |
513.40 |
-293.18 |
| 11:07 |
162.01 |
484.26 |
-280.49 |
| 11:06 |
162.01 |
495.90 |
-273.51 |
| 11:05 |
162.01 |
495.90 |
-276.89 |
| 11:04 |
162.01 |
490.30 |
-278.29 |
| 11:03 |
162.01 |
493.43 |
-286.57 |
| 11:02 |
162.01 |
493.43 |
-281.45 |
| 11:01 |
162.01 |
498.79 |
-276.21 |
| 11:00 |
162.01 |
498.79 |
-235.28 |
| 10:59 |
162.01 |
518.51 |
-230.27 |
| 10:58 |
162.01 |
528.56 |
-187.62 |
| 10:57 |
162.01 |
528.56 |
-193.24 |
| 10:56 |
162.01 |
519.43 |
-189.38 |
| 10:55 |
162.01 |
518.88 |
-183.29 |
| 10:54 |
162.01 |
417.62 |
-200.69 |
| 10:53 |
162.01 |
393.75 |
-204.54 |
| 10:52 |
162.01 |
405.16 |
-197.67 |
| 10:51 |
162.01 |
372.98 |
-182.23 |
| 10:50 |
162.01 |
366.22 |
-146.90 |
| 10:49 |
162.01 |
366.22 |
-143.87 |
| 10:48 |
162.01 |
376.45 |
-132.10 |
| 10:47 |
162.01 |
376.45 |
-118.32 |
| 10:46 |
162.01 |
409.38 |
-49.13 |
| 10:45 |
162.01 |
421.54 |
-42.94 |
| 10:44 |
162.01 |
418.24 |
-40.84 |
| 10:43 |
242.64 |
383.80 |
-22.58 |
| 10:42 |
175.80 |
312.86 |
-60.51 |
| 10:41 |
175.80 |
296.70 |
-38.78 |
| 10:40 |
175.80 |
254.49 |
-50.83 |
| 10:39 |
175.80 |
222.21 |
-56.45 |
| 10:38 |
136.37 |
158.40 |
-64.76 |
| 10:37 |
136.37 |
131.23 |
-64.06 |
| 10:36 |
136.37 |
136.10 |
-62.32 |
| 10:35 |
136.37 |
127.94 |
-52.90 |
| 10:34 |
136.37 |
101.96 |
-45.94 |
| 10:33 |
195.27 |
31.32 |
-57.92 |
| 10:32 |
195.27 |
83.77 |
-32.84 |
| 10:31 |
195.27 |
118.91 |
-20.23 |
| 10:30 |
151.25 |
19.89 |
-66.67 |
| 10:29 |
57.03 |
-107.05 |
-110.49 |
| 10:28 |
-0.92 |
-129.40 |
-113.16 |
| 10:27 |
-0.92 |
-161.33 |
-94.56 |
| 10:26 |
-59.44 |
-243.79 |
-155.46 |
| 10:25 |
-59.44 |
-269.87 |
-153.27 |
| 10:24 |
-59.44 |
-290.14 |
-152.12 |
| 10:23 |
-59.44 |
-280.93 |
-156.85 |
| 10:22 |
-59.44 |
-254.34 |
-143.50 |
| 10:21 |
-59.44 |
-246.40 |
-130.38 |
| 10:20 |
-59.44 |
-231.54 |
-106.07 |
| 10:19 |
-59.44 |
-231.54 |
-110.80 |
| 10:18 |
-59.44 |
-212.98 |
-110.92 |
| 10:17 |
-59.44 |
-217.94 |
-114.49 |
| 10:16 |
-59.44 |
-217.94 |
-110.01 |
| 10:15 |
-59.44 |
-217.94 |
-107.82 |
| 10:14 |
-59.44 |
-186.56 |
-107.47 |
| 10:13 |
-59.44 |
-186.56 |
-110.02 |
| 10:12 |
-10.46 |
-232.32 |
-121.85 |
| 10:11 |
-10.46 |
-292.86 |
-152.08 |
| 10:10 |
-10.46 |
-314.34 |
-153.92 |
| 10:09 |
-10.46 |
-326.34 |
-158.31 |
| 10:08 |
-54.28 |
-324.38 |
-148.69 |
| 10:07 |
-54.28 |
-324.40 |
-151.80 |
| 10:06 |
-103.48 |
-304.90 |
-153.07 |
| 10:05 |
-62.16 |
-290.65 |
-151.46 |
| 10:04 |
-62.16 |
-296.17 |
-152.73 |
| 10:03 |
-62.16 |
-279.61 |
-115.82 |
| 10:02 |
-62.16 |
-285.37 |
-107.30 |
| 10:01 |
-62.16 |
-275.24 |
-112.95 |
| 10:00 |
-62.16 |
-264.30 |
-110.76 |
| 09:59 |
-62.16 |
-244.45 |
-102.81 |
| 09:58 |
-62.16 |
-244.45 |
-105.94 |
| 09:57 |
-62.16 |
-244.45 |
-102.83 |
| 09:56 |
-62.16 |
-244.45 |
-106.76 |
| 09:55 |
-62.16 |
-234.32 |
-119.78 |
| 09:54 |
-62.16 |
-245.50 |
-123.47 |
| 09:53 |
-62.16 |
-245.50 |
-125.66 |
| 09:52 |
-62.16 |
-238.47 |
-134.19 |
| 09:51 |
-62.16 |
-241.45 |
-133.27 |
| 09:50 |
-62.16 |
-239.49 |
-129.93 |
| 09:49 |
-96.66 |
-205.58 |
-130.40 |
| 09:48 |
-96.66 |
-200.05 |
-139.86 |
| 09:47 |
-30.02 |
-177.88 |
-127.73 |
| 09:46 |
-30.02 |
-218.49 |
-124.49 |
| 09:45 |
-30.02 |
-254.28 |
-126.93 |
| 09:44 |
0.00 |
-237.85 |
-148.43 |
| 09:43 |
0.00 |
-224.04 |
-145.10 |
| 09:42 |
0.00 |
-240.62 |
-144.42 |
| 09:41 |
0.00 |
-278.99 |
-137.52 |
| 09:40 |
0.00 |
-270.96 |
-146.13 |
| 09:39 |
0.00 |
-270.04 |
-149.68 |
| 09:38 |
0.00 |
-276.88 |
-129.76 |
| 09:37 |
0.00 |
-253.79 |
-109.54 |
| 09:36 |
0.00 |
-145.96 |
-82.66 |
| 09:35 |
0.00 |
-163.15 |
-73.96 |
| 09:34 |
0.00 |
-161.75 |
-61.94 |
| 09:33 |
0.00 |
-105.12 |
-53.60 |
| 09:32 |
0.00 |
-49.48 |
-50.17 |
| 09:31 |
0.00 |
-32.06 |
-51.80 |
| 09:30 |
0.00 |
-9.45 |
-10.83 |
|
| 大单资金：340.65万元 |
成交额占比：2.69% |
| 中单资金：501.81万元 |
成交额占比：3.97% |
| 小单资金：-836.17万元 |
成交额占比：-6.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
11.65 |
0.60% |
461.44 |
-3630.13 |
202.79 |
2.39% |
593.92 |
6.99% |
-335.27 |
-3.95% |
| 20250616 |
11.58 |
-0.52% |
-249.57 |
-4601.02 |
-307.52 |
-2.41% |
114.18 |
0.89% |
-56.23 |
-0.44% |
| 20250613 |
11.64 |
-2.84% |
-2267.00 |
-3807.50 |
-1251.55 |
-9.54% |
-619.46 |
-4.72% |
-395.99 |
-3.02% |
| 20250612 |
11.98 |
-2.84% |
-6588.11 |
-2426.13 |
-1874.25 |
-7.00% |
-3105.56 |
-11.60% |
-1608.30 |
-6.00% |
| 20250611 |
12.33 |
9.99% |
-7031.22 |
-1321.72 |
-399.60 |
-1.28% |
-4118.66 |
-13.16% |
-2512.96 |
-8.03% |
| 20250610 |
11.21 |
-1.67% |
-1422.07 |
-1022.11 |
-768.10 |
-9.75% |
-696.84 |
-8.84% |
42.87 |
0.54% |
| 20250609 |
11.40 |
-1.89% |
-324.01 |
-937.52 |
486.00 |
6.14% |
-678.13 |
-8.57% |
-131.88 |
-1.67% |
| 20250606 |
11.62 |
1.04% |
211.29 |
-1926.33 |
129.82 |
2.89% |
98.05 |
2.18% |
-16.58 |
-0.37% |
| 20250605 |
11.50 |
-0.61% |
-1254.73 |
-546.91 |
-769.84 |
-14.39% |
-486.77 |
-9.10% |
1.88 |
0.04% |
| 20250604 |
11.57 |
-0.09% |
-408.78 |
85.28 |
-99.99 |
-1.97% |
-497.55 |
-9.80% |
188.76 |
3.72% |
| 20250603 |
11.58 |
-2.36% |
-1354.82 |
368.10 |
-683.51 |
-9.20% |
-359.59 |
-4.84% |
-311.72 |
-4.19% |
| 20250530 |
11.86 |
-0.75% |
45.33 |
1451.42 |
-502.81 |
-5.01% |
465.21 |
4.63% |
82.93 |
0.83% |
| 20250529 |
11.95 |
3.02% |
1775.91 |
1794.18 |
1509.24 |
13.67% |
455.21 |
4.12% |
-188.54 |
-1.71% |
| 20250528 |
11.60 |
-0.77% |
-312.24 |
815.92 |
-137.65 |
-1.72% |
157.81 |
1.97% |
-332.40 |
-4.15% |
| 20250527 |
11.69 |
1.83% |
273.73 |
840.94 |
182.83 |
2.10% |
39.02 |
0.45% |
51.88 |
0.60% |
| 20250526 |
11.48 |
0.79% |
537.54 |
621.12 |
399.81 |
4.69% |
438.18 |
5.14% |
-300.45 |
-3.52% |
| 20250523 |
11.39 |
-1.47% |
-280.84 |
2091.97 |
-160.05 |
-1.62% |
-14.11 |
-0.14% |
-106.68 |
-1.08% |
| 20250522 |
11.56 |
-1.03% |
-686.22 |
2020.66 |
530.98 |
4.75% |
-93.99 |
-0.84% |
-1123.21 |
-10.06% |
| 20250521 |
11.68 |
-1.27% |
-704.38 |
1760.26 |
-112.63 |
-1.07% |
-283.27 |
-2.69% |
-308.48 |
-2.93% |
| 20250520 |
11.83 |
-0.42% |
-1453.66 |
1769.19 |
-36.99 |
-0.17% |
-1014.68 |
-4.78% |
-401.99 |
-1.89% |
| 20250519 |
11.88 |
10.00% |
426.29 |
1486.53 |
1870.66 |
14.14% |
-456.73 |
-3.45% |
-987.64 |
-7.46% |
| 20250516 |
10.80 |
-2.00% |
-1188.83 |
-696.48 |
-231.36 |
-4.04% |
-544.85 |
-9.50% |
-412.62 |
-7.20% |
| 20250515 |
11.02 |
1.47% |
1094.54 |
-526.37 |
270.58 |
3.47% |
537.99 |
6.90% |
285.97 |
3.67% |
| 20250514 |
10.86 |
-0.46% |
-288.76 |
81.49 |
-103.70 |
-2.10% |
185.42 |
3.75% |
-370.48 |
-7.49% |
| 20250513 |
10.91 |
0.00% |
-506.06 |
-41.36 |
-319.65 |
-6.49% |
-1.33 |
-0.03% |
-185.08 |
-3.76% |
| 20250512 |
10.91 |
-0.64% |
-335.11 |
230.85 |
-312.35 |
-5.94% |
-52.45 |
-1.00% |
29.69 |
0.56% |
| 20250509 |
10.98 |
-0.90% |
-553.81 |
373.09 |
-61.25 |
-1.17% |
-413.83 |
-7.88% |
-78.73 |
-1.50% |
| 20250508 |
11.08 |
3.17% |
1280.25 |
-59.75 |
878.44 |
10.74% |
261.61 |
3.20% |
140.20 |
1.71% |
| 20250507 |
10.74 |
1.32% |
-340.28 |
-1238.61 |
-226.55 |
-2.86% |
-282.76 |
-3.57% |
169.03 |
2.14% |
| 20250506 |
10.60 |
2.71% |
680.30 |
-1330.66 |
-47.44 |
-0.89% |
348.51 |
6.57% |
379.23 |
7.15% |
000014沙河股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000014沙河股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000014沙河股份 小单资金流向：成交单小于1万股或5万元。
如何看沙河股份[000014]资金流向的流入和流出呢？什么是沙河股份[000014]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
沙河股份[000014]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对沙河股份[000014]资金流向的计算方法不同，所以数据会有不一致的情况。
|
