| 000008神州高铁 今日实时资金流向 |
| 13:36 |
-935.02 |
59.38 |
126.22 |
| 13:35 |
-935.02 |
59.38 |
126.79 |
| 13:34 |
-858.34 |
67.90 |
137.46 |
| 13:33 |
-858.34 |
65.18 |
143.31 |
| 13:32 |
-858.34 |
75.12 |
149.99 |
| 13:31 |
-814.58 |
124.18 |
150.56 |
| 13:30 |
-814.58 |
157.32 |
142.45 |
| 13:29 |
-814.58 |
141.96 |
145.39 |
| 13:28 |
-814.58 |
164.97 |
146.12 |
| 13:27 |
-814.58 |
174.33 |
145.49 |
| 13:26 |
-814.58 |
170.23 |
146.31 |
| 13:25 |
-814.58 |
182.00 |
148.91 |
| 13:24 |
-843.08 |
184.84 |
150.39 |
| 13:23 |
-843.08 |
190.89 |
151.74 |
| 13:22 |
-843.08 |
193.73 |
158.04 |
| 13:21 |
-843.08 |
193.73 |
161.87 |
| 13:20 |
-843.08 |
190.71 |
165.78 |
| 13:19 |
-843.08 |
190.71 |
164.87 |
| 13:18 |
-843.08 |
194.34 |
172.62 |
| 13:17 |
-843.08 |
200.39 |
173.10 |
| 13:16 |
-843.08 |
200.39 |
174.49 |
| 13:15 |
-843.08 |
191.10 |
178.12 |
| 13:14 |
-804.51 |
184.58 |
175.50 |
| 13:13 |
-722.80 |
176.32 |
176.60 |
| 13:12 |
-722.80 |
184.84 |
177.10 |
| 13:11 |
-722.80 |
191.85 |
178.11 |
| 13:10 |
-722.80 |
184.15 |
177.62 |
| 13:09 |
-722.80 |
179.83 |
177.95 |
| 13:08 |
-722.80 |
171.27 |
176.98 |
| 13:07 |
-722.80 |
182.88 |
178.36 |
| 13:06 |
-744.89 |
193.30 |
175.77 |
| 13:05 |
-744.89 |
208.05 |
176.29 |
| 13:04 |
-744.89 |
213.02 |
176.72 |
| 13:03 |
-744.89 |
213.02 |
178.39 |
| 13:02 |
-708.25 |
213.81 |
185.74 |
| 13:01 |
-690.70 |
213.81 |
190.63 |
| 11:30 |
-835.34 |
120.83 |
151.50 |
| 11:29 |
-835.34 |
122.06 |
166.46 |
| 11:28 |
-835.34 |
124.89 |
160.33 |
| 11:27 |
-835.34 |
122.05 |
155.10 |
| 11:26 |
-835.34 |
106.98 |
150.36 |
| 11:25 |
-811.80 |
114.65 |
149.79 |
| 11:24 |
-811.80 |
114.65 |
137.43 |
| 11:23 |
-811.80 |
120.34 |
135.94 |
| 11:22 |
-811.80 |
120.34 |
136.67 |
| 11:21 |
-811.80 |
109.39 |
138.23 |
| 11:20 |
-811.80 |
123.77 |
137.12 |
| 11:19 |
-811.80 |
123.77 |
137.88 |
| 11:18 |
-811.80 |
123.77 |
141.36 |
| 11:17 |
-811.80 |
120.19 |
141.27 |
| 11:16 |
-783.50 |
120.21 |
141.75 |
| 11:15 |
-783.50 |
107.88 |
143.90 |
| 11:14 |
-783.50 |
111.25 |
142.93 |
| 11:13 |
-783.50 |
111.25 |
142.36 |
| 11:12 |
-783.50 |
108.95 |
139.24 |
| 11:11 |
-761.08 |
117.00 |
134.18 |
| 11:10 |
-787.84 |
119.83 |
134.71 |
| 11:09 |
-787.84 |
119.83 |
134.93 |
| 11:08 |
-787.84 |
126.54 |
135.03 |
| 11:07 |
-787.84 |
117.82 |
132.82 |
| 11:06 |
-787.84 |
122.01 |
131.73 |
| 11:05 |
-787.84 |
126.71 |
131.68 |
| 11:04 |
-787.84 |
126.71 |
130.68 |
| 11:03 |
-787.84 |
126.71 |
132.94 |
| 11:02 |
-1015.17 |
56.20 |
121.37 |
| 11:01 |
-1015.17 |
69.62 |
122.91 |
| 11:00 |
-1015.17 |
65.32 |
122.93 |
| 10:59 |
-1015.17 |
74.20 |
124.00 |
| 10:58 |
-1015.17 |
67.41 |
123.83 |
| 10:57 |
-1015.17 |
67.41 |
124.08 |
| 10:56 |
-1015.17 |
67.41 |
121.75 |
| 10:55 |
-1057.59 |
65.13 |
121.53 |
| 10:54 |
-1057.59 |
69.91 |
119.38 |
| 10:53 |
-1057.59 |
64.53 |
119.86 |
| 10:52 |
-1086.37 |
55.20 |
115.49 |
| 10:51 |
-1086.37 |
55.20 |
115.15 |
| 10:50 |
-1086.37 |
55.90 |
112.80 |
| 10:49 |
-1086.37 |
68.01 |
116.24 |
| 10:48 |
-1086.37 |
68.01 |
117.93 |
| 10:47 |
-1086.37 |
79.60 |
120.10 |
| 10:46 |
-1086.37 |
82.79 |
121.06 |
| 10:45 |
-1086.37 |
86.01 |
120.60 |
| 10:44 |
-1029.97 |
74.05 |
119.54 |
| 10:43 |
-1054.76 |
55.53 |
113.77 |
| 10:42 |
-1029.38 |
73.96 |
119.83 |
| 10:41 |
-641.01 |
44.55 |
130.92 |
| 10:40 |
-602.91 |
47.91 |
137.41 |
| 10:39 |
-602.91 |
47.91 |
140.39 |
| 10:38 |
-557.45 |
64.83 |
150.09 |
| 10:37 |
-557.45 |
89.28 |
152.37 |
| 10:36 |
-311.97 |
89.28 |
154.22 |
| 10:35 |
-311.97 |
92.38 |
158.71 |
| 10:34 |
-311.97 |
94.53 |
170.18 |
| 10:33 |
-311.97 |
94.53 |
170.03 |
| 10:32 |
-311.97 |
108.63 |
167.39 |
| 10:31 |
-311.97 |
94.02 |
162.78 |
| 10:30 |
-334.33 |
104.86 |
165.04 |
| 10:29 |
-334.33 |
102.03 |
165.11 |
| 10:28 |
-334.33 |
85.31 |
161.81 |
| 10:27 |
-375.99 |
65.50 |
162.06 |
| 10:26 |
-375.99 |
65.50 |
161.25 |
| 10:25 |
-323.60 |
74.89 |
154.06 |
| 10:24 |
-323.60 |
74.18 |
153.23 |
| 10:23 |
-323.60 |
58.70 |
155.22 |
| 10:22 |
-323.60 |
39.56 |
153.07 |
| 10:21 |
-361.04 |
30.19 |
148.94 |
| 10:20 |
-361.04 |
27.36 |
140.65 |
| 10:19 |
-361.04 |
-13.60 |
142.67 |
| 10:18 |
-361.04 |
-13.60 |
142.63 |
| 10:17 |
-361.04 |
-32.79 |
144.49 |
| 10:16 |
-361.04 |
-38.87 |
145.91 |
| 10:15 |
-329.23 |
-72.06 |
147.76 |
| 10:14 |
-329.23 |
-78.33 |
143.48 |
| 10:13 |
-423.22 |
-78.33 |
138.60 |
| 10:12 |
-423.22 |
-78.49 |
140.39 |
| 10:11 |
-423.22 |
-82.06 |
143.74 |
| 10:10 |
-360.72 |
-78.39 |
149.35 |
| 10:09 |
-319.67 |
-23.20 |
164.30 |
| 10:08 |
-278.77 |
15.15 |
179.70 |
| 10:07 |
-226.30 |
176.74 |
256.70 |
| 10:06 |
-226.30 |
218.19 |
264.23 |
| 10:05 |
-188.44 |
239.62 |
270.69 |
| 10:04 |
-146.58 |
255.50 |
278.57 |
| 10:03 |
-146.58 |
256.40 |
278.36 |
| 10:02 |
-115.45 |
307.14 |
286.91 |
| 10:01 |
-115.45 |
376.45 |
295.98 |
| 10:00 |
-16.40 |
367.74 |
297.13 |
| 09:59 |
-16.40 |
368.93 |
311.37 |
| 09:58 |
-47.93 |
373.82 |
318.47 |
| 09:57 |
526.43 |
542.85 |
321.63 |
| 09:56 |
526.43 |
604.02 |
331.25 |
| 09:55 |
526.43 |
629.90 |
337.09 |
| 09:54 |
526.43 |
633.08 |
344.58 |
| 09:53 |
526.43 |
638.74 |
345.90 |
| 09:52 |
588.35 |
630.88 |
351.21 |
| 09:51 |
609.87 |
641.81 |
352.24 |
| 09:50 |
665.99 |
715.27 |
383.55 |
| 09:49 |
669.69 |
735.42 |
396.93 |
| 09:48 |
688.30 |
726.71 |
404.33 |
| 09:47 |
664.62 |
735.45 |
398.74 |
| 09:46 |
664.62 |
746.20 |
400.09 |
| 09:45 |
640.68 |
723.12 |
399.79 |
| 09:44 |
485.56 |
688.28 |
375.09 |
| 09:43 |
485.56 |
673.59 |
377.43 |
| 09:42 |
485.56 |
663.55 |
377.82 |
| 09:41 |
485.56 |
655.16 |
381.88 |
| 09:40 |
981.89 |
678.60 |
379.91 |
| 09:39 |
949.40 |
726.08 |
382.26 |
| 09:38 |
949.40 |
712.69 |
388.42 |
| 09:37 |
919.39 |
717.19 |
387.29 |
| 09:36 |
919.39 |
708.57 |
373.36 |
| 09:35 |
820.75 |
679.16 |
356.64 |
| 09:34 |
802.22 |
643.58 |
316.58 |
| 09:33 |
819.69 |
491.08 |
232.53 |
| 09:32 |
872.75 |
497.64 |
179.62 |
| 09:31 |
534.03 |
258.57 |
110.04 |
| 09:30 |
0.00 |
-1.19 |
20.42 |
|
| 大单资金：-935.02万元 |
成交额占比：-7.47% |
| 中单资金：59.38万元 |
成交额占比：0.47% |
| 小单资金：126.22万元 |
成交额占比：1.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
2.84 |
0.00% |
716.61 |
5672.96 |
-9.10 |
-0.13% |
408.55 |
6.06% |
317.16 |
4.71% |
| 20250707 |
2.84 |
2.16% |
7590.87 |
4392.01 |
5461.26 |
31.66% |
1520.65 |
8.81% |
608.96 |
3.53% |
| 20250704 |
2.78 |
-0.71% |
-3055.09 |
-742.67 |
-692.48 |
-5.92% |
-1631.49 |
-13.95% |
-731.12 |
-6.25% |
| 20250703 |
2.80 |
0.72% |
3261.72 |
-112.34 |
322.56 |
2.00% |
2061.61 |
12.80% |
877.55 |
5.45% |
| 20250702 |
2.78 |
0.00% |
32.30 |
-1404.27 |
590.72 |
5.09% |
-259.61 |
-2.24% |
-298.81 |
-2.57% |
| 20250701 |
2.78 |
-0.36% |
-1268.83 |
219.10 |
-1290.05 |
-13.45% |
-138.24 |
-1.44% |
159.46 |
1.66% |
| 20250630 |
2.79 |
0.36% |
615.26 |
2367.82 |
326.58 |
3.61% |
165.13 |
1.82% |
123.55 |
1.36% |
| 20250627 |
2.78 |
0.00% |
-429.51 |
2487.37 |
-62.15 |
-0.69% |
-91.69 |
-1.01% |
-275.67 |
-3.05% |
| 20250626 |
2.78 |
-0.71% |
-944.71 |
1003.21 |
-969.37 |
-7.32% |
-166.59 |
-1.26% |
191.25 |
1.44% |
| 20250625 |
2.80 |
1.45% |
2776.50 |
-736.16 |
2214.09 |
15.76% |
444.22 |
3.16% |
118.19 |
0.84% |
| 20250624 |
2.76 |
1.10% |
1921.53 |
-5418.03 |
858.67 |
7.98% |
1015.95 |
9.44% |
46.91 |
0.44% |
| 20250623 |
2.73 |
0.74% |
1009.28 |
-4144.23 |
446.13 |
5.84% |
413.25 |
5.41% |
149.90 |
1.96% |
| 20250620 |
2.71 |
0.00% |
-2445.18 |
-5077.76 |
-1546.31 |
-19.74% |
-625.73 |
-7.99% |
-273.14 |
-3.49% |
| 20250619 |
2.71 |
-2.17% |
-4922.29 |
-6284.38 |
-2708.74 |
-21.99% |
-1637.94 |
-13.30% |
-575.61 |
-4.67% |
| 20250618 |
2.77 |
-1.77% |
-3679.98 |
-5736.17 |
-2467.78 |
-25.54% |
-819.49 |
-8.48% |
-392.71 |
-4.06% |
| 20250617 |
2.82 |
1.81% |
2671.26 |
-3397.65 |
2132.47 |
15.75% |
533.90 |
3.94% |
4.89 |
0.04% |
| 20250616 |
2.77 |
0.36% |
-1002.61 |
-8100.64 |
-487.40 |
-6.72% |
-451.99 |
-6.23% |
-63.22 |
-0.87% |
| 20250613 |
2.76 |
-1.43% |
-4497.96 |
-10651.39 |
-2752.93 |
-23.80% |
-1308.05 |
-11.31% |
-436.98 |
-3.78% |
| 20250612 |
2.80 |
-1.06% |
-4204.78 |
-7376.03 |
-2160.53 |
-19.86% |
-1444.90 |
-13.28% |
-599.35 |
-5.51% |
| 20250611 |
2.83 |
0.00% |
-274.01 |
-2756.91 |
-129.26 |
-1.09% |
-77.51 |
-0.65% |
-67.24 |
-0.57% |
| 20250610 |
2.83 |
-0.70% |
-5086.34 |
-2899.82 |
-2570.52 |
-13.58% |
-1804.61 |
-9.53% |
-711.21 |
-3.76% |
| 20250609 |
2.85 |
0.00% |
-4117.99 |
-1083.89 |
-3038.15 |
-25.03% |
-685.84 |
-5.65% |
-394.00 |
-3.25% |
| 20250606 |
2.85 |
0.71% |
2402.15 |
238.09 |
522.43 |
2.67% |
1478.86 |
7.56% |
400.86 |
2.05% |
| 20250605 |
2.83 |
0.71% |
2851.83 |
-1761.21 |
2458.59 |
15.49% |
399.88 |
2.52% |
-6.64 |
-0.04% |
| 20250604 |
2.81 |
0.36% |
-709.51 |
554.51 |
-272.17 |
-3.04% |
-275.96 |
-3.09% |
-161.38 |
-1.81% |
| 20250603 |
2.80 |
0.00% |
-1778.57 |
258.21 |
-754.59 |
-8.58% |
-573.85 |
-6.53% |
-450.13 |
-5.12% |
| 20250530 |
2.80 |
-1.41% |
-3875.44 |
1160.53 |
-1716.17 |
-11.98% |
-1443.61 |
-10.07% |
-715.66 |
-4.99% |
| 20250529 |
2.84 |
0.71% |
-455.42 |
-232.43 |
-1476.87 |
-7.79% |
985.17 |
5.19% |
36.28 |
0.19% |
| 20250528 |
2.82 |
1.81% |
6391.03 |
-851.97 |
4774.31 |
18.79% |
1637.28 |
6.44% |
-20.56 |
-0.08% |
| 20250527 |
2.77 |
-0.36% |
-1419.17 |
-4595.99 |
-568.47 |
-5.99% |
-622.49 |
-6.56% |
-228.21 |
-2.40% |
000008神州高铁 大单资金流向：成交单大于等于6万股或者30万元以上。
000008神州高铁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000008神州高铁 小单资金流向：成交单小于1万股或5万元。
如何看神州高铁[000008]资金流向的流入和流出呢？什么是神州高铁[000008]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州高铁[000008]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对神州高铁[000008]资金流向的计算方法不同，所以数据会有不一致的情况。
|
