| 688786悦安新材 今日实时资金流向 |
| 15:00 |
-221.21 |
-16.89 |
-28.04 |
| 14:59 |
-260.94 |
-6.98 |
-37.72 |
| 14:58 |
-260.94 |
-6.98 |
-37.72 |
| 14:57 |
-260.94 |
-6.98 |
-37.72 |
| 14:56 |
-260.94 |
4.57 |
-37.35 |
| 14:55 |
-260.94 |
10.43 |
-36.69 |
| 14:54 |
-260.94 |
10.43 |
-34.75 |
| 14:53 |
-260.94 |
19.22 |
-35.36 |
| 14:52 |
-260.94 |
28.00 |
-34.83 |
| 14:51 |
-260.94 |
28.00 |
-37.14 |
| 14:50 |
-260.94 |
28.00 |
-38.57 |
| 14:49 |
-260.94 |
28.00 |
-37.22 |
| 14:48 |
-260.94 |
39.57 |
-33.01 |
| 14:47 |
-260.94 |
39.57 |
-28.07 |
| 14:46 |
-260.94 |
39.57 |
-25.32 |
| 14:45 |
-237.84 |
29.62 |
-13.96 |
| 14:44 |
-237.84 |
29.62 |
-12.32 |
| 14:43 |
-237.84 |
29.62 |
4.41 |
| 14:42 |
-237.84 |
29.62 |
6.31 |
| 14:41 |
-237.84 |
29.62 |
4.92 |
| 14:40 |
-237.84 |
29.62 |
4.00 |
| 14:39 |
-237.84 |
48.33 |
5.02 |
| 14:38 |
-237.84 |
40.07 |
3.23 |
| 14:37 |
-237.84 |
40.07 |
1.41 |
| 14:36 |
-237.84 |
40.07 |
1.01 |
| 14:35 |
-237.84 |
40.07 |
-1.27 |
| 14:34 |
-237.84 |
60.77 |
1.72 |
| 14:33 |
-213.74 |
60.77 |
6.06 |
| 14:32 |
-213.74 |
60.77 |
6.06 |
| 14:31 |
-213.74 |
60.77 |
6.06 |
| 14:30 |
-213.74 |
52.86 |
-5.03 |
| 14:29 |
-213.74 |
52.86 |
-1.81 |
| 14:28 |
-213.74 |
52.86 |
-6.45 |
| 14:27 |
-213.74 |
47.05 |
-6.88 |
| 14:26 |
-213.74 |
47.05 |
-6.88 |
| 14:25 |
-213.74 |
47.05 |
-6.88 |
| 14:24 |
-213.74 |
58.65 |
-10.24 |
| 14:23 |
-213.74 |
58.65 |
-10.94 |
| 14:22 |
-213.74 |
58.65 |
-11.40 |
| 14:21 |
-213.74 |
66.07 |
-14.71 |
| 14:20 |
-213.74 |
66.07 |
-14.31 |
| 14:19 |
-213.74 |
66.07 |
-14.31 |
| 14:18 |
-213.74 |
66.07 |
-15.30 |
| 14:17 |
-213.74 |
66.07 |
-17.26 |
| 14:16 |
-213.74 |
66.07 |
-18.56 |
| 14:15 |
-213.74 |
66.07 |
-20.88 |
| 14:14 |
-213.74 |
66.07 |
-22.39 |
| 14:13 |
-184.82 |
66.07 |
-21.93 |
| 14:12 |
-184.82 |
57.76 |
-26.71 |
| 14:11 |
-184.82 |
57.76 |
-27.50 |
| 14:10 |
-184.82 |
41.47 |
-30.19 |
| 14:09 |
-184.82 |
41.47 |
-30.65 |
| 14:08 |
-100.67 |
41.47 |
-38.33 |
| 14:07 |
-100.67 |
41.47 |
-37.99 |
| 14:06 |
-100.67 |
35.93 |
-72.40 |
| 14:05 |
-100.67 |
23.71 |
-81.93 |
| 14:04 |
-100.67 |
23.71 |
-85.03 |
| 14:03 |
-100.67 |
23.71 |
-95.28 |
| 14:02 |
-100.67 |
23.71 |
-104.09 |
| 14:01 |
-100.67 |
23.71 |
-104.00 |
| 14:00 |
-100.67 |
23.71 |
-103.53 |
| 13:59 |
-100.67 |
23.71 |
-104.75 |
| 13:58 |
-100.67 |
23.71 |
-99.27 |
| 13:57 |
-100.67 |
23.71 |
-103.19 |
| 13:56 |
-100.67 |
23.71 |
-109.26 |
| 13:55 |
-100.67 |
23.71 |
-107.64 |
| 13:54 |
-100.67 |
23.71 |
-108.62 |
| 13:53 |
-100.67 |
23.71 |
-118.68 |
| 13:52 |
-100.67 |
23.71 |
-116.72 |
| 13:51 |
-100.67 |
23.71 |
-116.03 |
| 13:50 |
-100.67 |
23.71 |
-112.96 |
| 13:49 |
-100.67 |
10.71 |
-113.75 |
| 13:48 |
-100.67 |
13.11 |
-118.44 |
| 13:47 |
-100.67 |
13.11 |
-128.77 |
| 13:46 |
-100.67 |
13.11 |
-129.56 |
| 13:45 |
-100.67 |
13.11 |
-127.63 |
| 13:44 |
-100.67 |
13.11 |
-128.07 |
| 13:43 |
-100.67 |
-7.25 |
-141.36 |
| 13:42 |
-100.67 |
-7.25 |
-140.48 |
| 13:41 |
-100.67 |
-7.25 |
-140.36 |
| 13:40 |
-100.67 |
-7.25 |
-132.97 |
| 13:39 |
-100.67 |
-7.25 |
-133.93 |
| 13:38 |
-100.67 |
-7.25 |
-136.89 |
| 13:37 |
-100.67 |
-7.25 |
-134.68 |
| 13:36 |
-100.67 |
-7.25 |
-134.68 |
| 13:35 |
-100.67 |
-7.25 |
-135.29 |
| 13:34 |
-100.67 |
-7.25 |
-134.83 |
| 13:33 |
-100.67 |
-7.25 |
-135.32 |
| 13:32 |
-100.67 |
-7.25 |
-134.93 |
| 13:31 |
-100.67 |
-7.25 |
-139.31 |
| 13:30 |
-100.67 |
-7.25 |
-139.31 |
| 13:29 |
-100.67 |
-7.25 |
-144.05 |
| 13:28 |
-72.18 |
10.55 |
-136.03 |
| 13:27 |
-72.18 |
10.55 |
-138.68 |
| 13:26 |
-72.18 |
22.10 |
-138.44 |
| 13:25 |
-72.18 |
22.10 |
-136.63 |
| 13:24 |
-72.18 |
22.10 |
-140.79 |
| 13:23 |
-72.18 |
2.56 |
-130.44 |
| 13:22 |
-72.18 |
-3.73 |
-147.14 |
| 13:21 |
-72.18 |
-3.73 |
-147.14 |
| 13:20 |
-72.18 |
-10.66 |
-147.93 |
| 13:19 |
-72.18 |
-24.51 |
-156.26 |
| 13:18 |
-95.28 |
-24.51 |
-173.61 |
| 13:17 |
-95.28 |
-24.51 |
-172.77 |
| 13:16 |
-95.28 |
-24.51 |
-171.26 |
| 13:15 |
-95.28 |
-24.51 |
-170.29 |
| 13:14 |
-138.57 |
-49.21 |
-189.28 |
| 13:13 |
-138.57 |
-49.21 |
-188.22 |
| 13:12 |
-138.57 |
-49.21 |
-188.61 |
| 13:11 |
-138.57 |
-49.21 |
-191.19 |
| 13:10 |
-138.57 |
-49.21 |
-190.73 |
| 13:09 |
-138.57 |
-49.21 |
-195.69 |
| 13:08 |
-138.57 |
-49.21 |
-197.44 |
| 13:07 |
-138.57 |
-49.21 |
-197.70 |
| 13:06 |
-138.57 |
-49.21 |
-198.73 |
| 13:05 |
-138.57 |
-49.21 |
-198.73 |
| 13:04 |
-138.57 |
-49.21 |
-203.32 |
| 13:03 |
-138.57 |
-49.21 |
-202.61 |
| 13:02 |
-138.57 |
-35.91 |
-185.06 |
| 13:01 |
-138.57 |
-35.91 |
-185.06 |
| 11:30 |
-138.57 |
-35.91 |
-193.54 |
| 11:29 |
-138.57 |
-35.91 |
-197.29 |
| 11:28 |
-138.57 |
-35.91 |
-198.22 |
| 11:27 |
-138.57 |
-35.91 |
-198.59 |
| 11:26 |
-138.57 |
-35.91 |
-200.85 |
| 11:25 |
-138.57 |
-35.91 |
-198.56 |
| 11:24 |
-138.57 |
-35.91 |
-187.08 |
| 11:23 |
-138.57 |
-35.91 |
-178.09 |
| 11:22 |
-138.57 |
-35.91 |
-177.17 |
| 11:21 |
-138.57 |
-35.91 |
-183.97 |
| 11:20 |
-138.57 |
-35.91 |
-185.54 |
| 11:19 |
-138.57 |
-35.91 |
-186.36 |
| 11:18 |
-138.57 |
-35.91 |
-189.30 |
| 11:17 |
-138.57 |
-35.91 |
-182.63 |
| 11:16 |
-138.57 |
-42.98 |
-187.91 |
| 11:15 |
-138.57 |
-42.98 |
-192.25 |
| 11:14 |
-138.57 |
-42.98 |
-188.59 |
| 11:13 |
-138.57 |
-42.98 |
-185.84 |
| 11:12 |
-138.57 |
-32.56 |
-178.96 |
| 11:11 |
-138.57 |
-32.56 |
-172.93 |
| 11:10 |
-138.57 |
-32.56 |
-169.27 |
| 11:09 |
-138.57 |
-32.56 |
-157.80 |
| 11:08 |
-138.57 |
-32.56 |
-157.80 |
| 11:07 |
-138.57 |
-32.56 |
-158.34 |
| 11:06 |
-138.57 |
-32.56 |
-158.34 |
| 11:05 |
-138.57 |
-32.56 |
-156.97 |
| 11:04 |
-138.57 |
-32.56 |
-154.03 |
| 11:03 |
-138.57 |
-55.46 |
-153.81 |
| 11:02 |
-97.26 |
-42.61 |
-136.63 |
| 11:01 |
-97.26 |
-42.61 |
-126.43 |
| 11:00 |
-97.26 |
-42.61 |
-121.15 |
| 10:59 |
-97.26 |
-42.61 |
-118.86 |
| 10:58 |
-97.26 |
-28.83 |
-107.80 |
| 10:57 |
-97.26 |
-28.83 |
-110.10 |
| 10:56 |
-97.26 |
-28.83 |
-113.32 |
| 10:55 |
-97.26 |
-28.83 |
-114.49 |
| 10:54 |
-97.26 |
-33.88 |
-113.63 |
| 10:53 |
-97.26 |
-27.45 |
-105.32 |
| 10:52 |
-97.26 |
-18.18 |
-107.54 |
| 10:51 |
-97.26 |
-24.15 |
-108.00 |
| 10:50 |
-97.26 |
-24.15 |
-128.40 |
| 10:49 |
-97.26 |
-24.15 |
-131.07 |
| 10:48 |
-97.26 |
-30.11 |
-135.86 |
| 10:47 |
-97.26 |
-30.11 |
-136.57 |
| 10:46 |
-97.26 |
-30.11 |
-136.34 |
| 10:45 |
-97.26 |
-30.11 |
-139.45 |
| 10:44 |
-97.26 |
-25.08 |
-136.85 |
| 10:43 |
-97.26 |
-25.08 |
-136.23 |
| 10:42 |
-97.26 |
-25.08 |
-134.86 |
| 10:41 |
-97.26 |
-25.08 |
-135.48 |
| 10:40 |
-97.26 |
-25.08 |
-135.70 |
| 10:39 |
-97.26 |
-17.10 |
-146.26 |
| 10:38 |
-69.33 |
-17.10 |
-144.42 |
| 10:37 |
-69.33 |
-17.10 |
-131.55 |
| 10:36 |
-49.26 |
-17.10 |
-121.71 |
| 10:35 |
-70.84 |
-36.84 |
-114.72 |
| 10:34 |
-70.84 |
-31.52 |
-105.18 |
| 10:33 |
-70.84 |
-31.52 |
-105.18 |
| 10:32 |
-70.84 |
-31.52 |
-103.40 |
| 10:31 |
-70.84 |
-31.52 |
-105.98 |
| 10:30 |
-70.84 |
-31.52 |
-101.15 |
| 10:29 |
-139.39 |
-24.06 |
-114.55 |
| 10:28 |
-139.39 |
-24.06 |
-109.06 |
| 10:27 |
-139.39 |
-24.06 |
-108.15 |
| 10:26 |
-139.39 |
-27.49 |
-98.74 |
| 10:25 |
-118.67 |
-22.00 |
-95.75 |
| 10:24 |
-118.67 |
-22.00 |
-93.76 |
| 10:23 |
-118.67 |
-22.00 |
-94.13 |
| 10:22 |
-118.67 |
-22.00 |
-86.06 |
| 10:21 |
-118.67 |
-22.00 |
-91.31 |
| 10:20 |
-45.18 |
-33.47 |
-90.30 |
| 10:19 |
-45.18 |
-32.53 |
-97.93 |
| 10:18 |
-45.18 |
-32.53 |
-101.73 |
| 10:17 |
-45.18 |
-32.53 |
-98.57 |
| 10:16 |
-24.56 |
-7.85 |
-96.13 |
| 10:15 |
-24.56 |
-1.66 |
-93.34 |
| 10:14 |
-24.56 |
-21.01 |
-107.47 |
| 10:13 |
-4.00 |
-16.98 |
-130.40 |
| 10:12 |
-4.00 |
-5.53 |
-130.67 |
| 10:11 |
-26.92 |
-14.66 |
-130.63 |
| 10:10 |
-26.92 |
4.53 |
-132.23 |
| 10:09 |
-26.92 |
4.53 |
-126.12 |
| 10:08 |
-26.92 |
5.64 |
-135.07 |
| 10:07 |
-62.60 |
12.33 |
-132.36 |
| 10:06 |
-62.60 |
31.41 |
-118.85 |
| 10:05 |
-62.60 |
31.41 |
-114.57 |
| 10:04 |
-62.60 |
31.41 |
-109.83 |
| 10:03 |
-62.60 |
31.41 |
-108.45 |
| 10:02 |
-62.60 |
31.41 |
-109.75 |
| 10:01 |
-62.60 |
22.51 |
-110.69 |
| 10:00 |
-62.60 |
22.51 |
-110.40 |
| 09:59 |
-62.60 |
59.67 |
-94.44 |
| 09:58 |
-62.60 |
44.31 |
-92.46 |
| 09:57 |
-35.54 |
44.31 |
-72.95 |
| 09:56 |
-35.54 |
44.31 |
-66.62 |
| 09:55 |
-35.54 |
44.31 |
-54.56 |
| 09:54 |
-35.54 |
44.31 |
-42.18 |
| 09:53 |
-35.54 |
44.31 |
-35.85 |
| 09:52 |
-35.54 |
44.31 |
-32.34 |
| 09:51 |
-35.54 |
44.31 |
-24.55 |
| 09:50 |
-35.54 |
44.31 |
-4.47 |
| 09:49 |
22.75 |
34.57 |
2.19 |
| 09:48 |
22.75 |
0.93 |
-6.68 |
| 09:47 |
22.75 |
-18.84 |
-35.81 |
| 09:46 |
22.75 |
-9.89 |
-31.48 |
| 09:45 |
22.75 |
-25.28 |
-54.70 |
| 09:44 |
22.75 |
-25.28 |
-50.73 |
| 09:43 |
22.75 |
-25.28 |
-48.08 |
| 09:42 |
22.75 |
-25.28 |
-47.91 |
| 09:41 |
22.75 |
-25.28 |
-45.21 |
| 09:40 |
22.75 |
-25.28 |
-45.37 |
| 09:39 |
22.75 |
-33.60 |
-51.27 |
| 09:38 |
22.75 |
-6.88 |
-40.52 |
| 09:37 |
22.75 |
-4.12 |
-32.39 |
| 09:36 |
22.75 |
6.26 |
-37.00 |
| 09:35 |
22.75 |
6.26 |
-37.86 |
| 09:34 |
22.75 |
6.26 |
-37.18 |
| 09:33 |
22.75 |
6.26 |
-20.97 |
| 09:32 |
0.00 |
0.00 |
-19.69 |
| 09:31 |
0.00 |
0.00 |
-14.96 |
| 09:30 |
0.00 |
0.00 |
-8.38 |
|
| 大单资金：-221.21万元 |
成交额占比：-5.56% |
| 中单资金：-16.89万元 |
成交额占比：-0.42% |
| 小单资金：-28.04万元 |
成交额占比：-0.70% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
23.10 |
0.22% |
-266.14 |
-1811.49 |
-221.21 |
-5.56% |
-16.89 |
-0.42% |
-28.04 |
-0.70% |
| 20250626 |
23.05 |
-3.07% |
-4275.57 |
-1337.48 |
-1657.77 |
-18.93% |
-1354.28 |
-15.47% |
-1263.52 |
-14.43% |
| 20250625 |
23.78 |
0.85% |
-405.63 |
260.42 |
51.40 |
0.95% |
-252.35 |
-4.68% |
-204.68 |
-3.80% |
| 20250624 |
23.58 |
0.08% |
-156.69 |
294.71 |
122.75 |
3.24% |
-98.74 |
-2.61% |
-180.70 |
-4.77% |
| 20250623 |
23.56 |
0.86% |
-181.00 |
-583.44 |
-106.66 |
-3.38% |
-3.31 |
-0.11% |
-71.03 |
-2.25% |
| 20250620 |
23.36 |
-0.17% |
455.46 |
432.11 |
252.80 |
7.54% |
50.72 |
1.51% |
151.94 |
4.53% |
| 20250619 |
23.40 |
-1.22% |
-566.07 |
1680.65 |
-59.87 |
-1.92% |
-128.73 |
-4.13% |
-377.47 |
-12.12% |
| 20250618 |
23.69 |
-1.78% |
241.06 |
2903.48 |
85.69 |
1.77% |
65.04 |
1.34% |
90.33 |
1.86% |
| 20250617 |
24.12 |
-2.31% |
-1663.19 |
3211.52 |
-755.40 |
-9.83% |
-496.54 |
-6.46% |
-411.25 |
-5.35% |
| 20250616 |
24.69 |
3.31% |
-432.66 |
3975.95 |
908.89 |
6.63% |
-1915.56 |
-13.97% |
574.01 |
4.18% |
| 20250613 |
23.90 |
3.73% |
2003.39 |
3291.79 |
1501.34 |
13.86% |
541.73 |
5.00% |
-39.68 |
-0.37% |
| 20250612 |
23.04 |
2.45% |
1199.22 |
2001.09 |
1162.96 |
18.43% |
-28.82 |
-0.46% |
65.08 |
1.03% |
| 20250611 |
22.49 |
1.12% |
367.91 |
1017.72 |
393.73 |
10.04% |
117.75 |
3.00% |
-143.57 |
-3.66% |
| 20250610 |
22.24 |
-1.37% |
-374.01 |
726.62 |
9.03 |
0.36% |
-110.40 |
-4.37% |
-272.64 |
-10.79% |
| 20250609 |
22.55 |
1.35% |
394.98 |
960.60 |
224.73 |
6.54% |
308.42 |
8.97% |
-138.17 |
-4.02% |
| 20250606 |
22.25 |
1.14% |
198.30 |
816.52 |
210.64 |
8.06% |
8.65 |
0.33% |
-20.99 |
-0.80% |
| 20250605 |
26.65 |
0.68% |
271.19 |
625.29 |
179.59 |
10.98% |
54.42 |
3.33% |
37.18 |
2.27% |
| 20250604 |
26.47 |
0.34% |
-220.50 |
1523.78 |
102.63 |
5.72% |
-98.52 |
-5.49% |
-224.61 |
-12.51% |
| 20250603 |
26.38 |
-1.20% |
153.89 |
1044.03 |
243.01 |
11.41% |
-88.02 |
-4.13% |
-1.10 |
-0.05% |
| 20250530 |
26.70 |
-0.48% |
-149.74 |
680.56 |
80.65 |
3.10% |
-25.94 |
-1.00% |
-204.45 |
-7.87% |
| 20250529 |
26.83 |
2.17% |
369.83 |
874.52 |
19.41 |
0.44% |
20.50 |
0.46% |
329.92 |
7.45% |
| 20250528 |
26.26 |
5.21% |
1448.60 |
805.19 |
1078.08 |
18.55% |
414.20 |
7.13% |
-43.68 |
-0.75% |
| 20250527 |
24.96 |
-1.65% |
-917.55 |
-399.29 |
-377.12 |
-17.80% |
-18.96 |
-0.89% |
-521.47 |
-24.61% |
| 20250526 |
25.38 |
0.32% |
-179.29 |
53.51 |
-120.46 |
-6.81% |
-15.90 |
-0.90% |
-42.93 |
-2.43% |
| 20250523 |
25.30 |
0.48% |
551.08 |
52.36 |
274.61 |
9.12% |
279.90 |
9.30% |
-3.43 |
-0.11% |
| 20250522 |
25.18 |
-1.29% |
-608.75 |
-115.62 |
-49.92 |
-2.69% |
-162.05 |
-8.74% |
-396.78 |
-21.39% |
| 20250521 |
25.51 |
-1.43% |
-516.12 |
139.53 |
-126.40 |
-5.50% |
-67.86 |
-2.95% |
-321.86 |
-13.99% |
| 20250520 |
25.88 |
-0.77% |
39.37 |
115.87 |
75.68 |
3.77% |
-26.48 |
-1.32% |
-9.83 |
-0.49% |
| 20250519 |
26.08 |
-0.42% |
-129.40 |
-190.36 |
-121.61 |
-8.38% |
8.39 |
0.58% |
-16.18 |
-1.12% |
| 20250516 |
26.19 |
1.51% |
-152.31 |
297.05 |
106.63 |
4.94% |
-242.63 |
-11.25% |
-16.31 |
-0.76% |
688786悦安新材 大单资金流向：成交单大于等于6万股或者30万元以上。
688786悦安新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688786悦安新材 小单资金流向：成交单小于1万股或5万元。
如何看悦安新材[688786]资金流向的流入和流出呢？什么是悦安新材[688786]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
悦安新材[688786]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对悦安新材[688786]资金流向的计算方法不同，所以数据会有不一致的情况。
|
