| 601212白银有色 今日实时资金流向 |
| 15:00 |
-848.17 |
-294.39 |
-106.37 |
| 14:59 |
-848.17 |
-239.58 |
-101.37 |
| 14:58 |
-848.17 |
-239.58 |
-101.37 |
| 14:57 |
-848.17 |
-239.58 |
-100.37 |
| 14:56 |
-848.17 |
-224.10 |
-86.43 |
| 14:55 |
-848.17 |
-223.85 |
-79.88 |
| 14:54 |
-848.17 |
-216.96 |
-65.71 |
| 14:53 |
-848.17 |
-239.42 |
-61.86 |
| 14:52 |
-848.17 |
-229.86 |
-60.13 |
| 14:51 |
-820.63 |
-249.42 |
-49.12 |
| 14:50 |
-820.63 |
-236.68 |
-34.87 |
| 14:49 |
-820.63 |
-250.77 |
-33.72 |
| 14:48 |
-820.63 |
-260.32 |
-29.54 |
| 14:47 |
-751.57 |
-262.02 |
8.36 |
| 14:46 |
-669.08 |
-239.94 |
24.95 |
| 14:45 |
-643.81 |
-235.51 |
32.47 |
| 14:44 |
-667.39 |
-206.53 |
46.47 |
| 14:43 |
-667.39 |
-203.13 |
51.87 |
| 14:42 |
-650.41 |
-200.48 |
61.89 |
| 14:41 |
-650.41 |
-202.68 |
64.40 |
| 14:40 |
-633.62 |
-200.89 |
72.98 |
| 14:39 |
-633.62 |
-182.67 |
80.77 |
| 14:38 |
-633.62 |
-182.67 |
83.31 |
| 14:37 |
-633.62 |
-182.67 |
84.99 |
| 14:36 |
-633.62 |
-191.70 |
86.78 |
| 14:35 |
-633.62 |
-188.74 |
87.44 |
| 14:34 |
-633.62 |
-183.20 |
90.42 |
| 14:33 |
-633.62 |
-183.20 |
89.11 |
| 14:32 |
-633.62 |
-176.44 |
104.70 |
| 14:31 |
-633.62 |
-215.30 |
105.07 |
| 14:30 |
-605.92 |
-220.28 |
106.88 |
| 14:29 |
-605.92 |
-228.62 |
108.68 |
| 14:28 |
-605.92 |
-228.62 |
112.35 |
| 14:27 |
-605.92 |
-228.64 |
116.09 |
| 14:26 |
-605.92 |
-224.21 |
118.77 |
| 14:25 |
-605.92 |
-224.21 |
122.61 |
| 14:24 |
-605.92 |
-213.99 |
125.74 |
| 14:23 |
-605.92 |
-213.99 |
135.57 |
| 14:22 |
-605.92 |
-208.75 |
141.08 |
| 14:21 |
-605.92 |
-203.07 |
144.07 |
| 14:20 |
-605.92 |
-197.95 |
148.91 |
| 14:19 |
-605.92 |
-197.95 |
150.98 |
| 14:18 |
-588.94 |
-194.90 |
148.17 |
| 14:17 |
-588.94 |
-194.90 |
149.95 |
| 14:16 |
-588.94 |
-194.47 |
150.25 |
| 14:15 |
-588.94 |
-191.70 |
149.52 |
| 14:14 |
-588.94 |
-181.38 |
147.88 |
| 14:13 |
-588.94 |
-191.51 |
142.72 |
| 14:12 |
-588.94 |
-99.58 |
187.34 |
| 14:11 |
-588.94 |
-99.58 |
189.84 |
| 14:10 |
-588.94 |
-99.58 |
192.00 |
| 14:09 |
-588.94 |
-99.58 |
195.20 |
| 14:08 |
-588.94 |
-99.58 |
196.89 |
| 14:07 |
-588.94 |
-99.58 |
200.50 |
| 14:06 |
-588.94 |
-89.32 |
199.72 |
| 14:05 |
-588.94 |
-126.14 |
182.51 |
| 14:04 |
-588.94 |
-126.14 |
193.16 |
| 14:03 |
-572.09 |
-126.43 |
195.63 |
| 14:02 |
-572.09 |
-148.76 |
199.21 |
| 14:01 |
-572.09 |
-148.76 |
194.85 |
| 14:00 |
-382.36 |
-145.84 |
197.48 |
| 13:59 |
-382.36 |
-145.84 |
196.47 |
| 13:58 |
-382.36 |
-146.78 |
202.78 |
| 13:57 |
-451.47 |
-161.80 |
200.44 |
| 13:56 |
-303.05 |
71.45 |
262.54 |
| 13:55 |
-303.05 |
65.87 |
261.58 |
| 13:54 |
-303.05 |
71.43 |
268.55 |
| 13:53 |
-303.05 |
102.09 |
293.74 |
| 13:52 |
-303.05 |
102.09 |
295.37 |
| 13:51 |
-303.05 |
102.09 |
296.45 |
| 13:50 |
-303.05 |
102.09 |
294.66 |
| 13:49 |
-303.05 |
102.09 |
294.02 |
| 13:48 |
-303.05 |
106.57 |
298.13 |
| 13:47 |
-303.05 |
106.57 |
301.21 |
| 13:46 |
-303.05 |
119.18 |
303.49 |
| 13:45 |
-282.54 |
128.33 |
305.34 |
| 13:44 |
-282.54 |
128.33 |
306.65 |
| 13:43 |
-282.54 |
128.33 |
310.98 |
| 13:42 |
-282.54 |
125.54 |
314.79 |
| 13:41 |
-282.54 |
131.90 |
325.98 |
| 13:40 |
-282.54 |
131.90 |
327.92 |
| 13:39 |
-282.54 |
131.90 |
334.76 |
| 13:38 |
-282.54 |
132.11 |
334.68 |
| 13:37 |
-282.54 |
135.56 |
335.40 |
| 13:36 |
-282.54 |
131.68 |
339.04 |
| 13:35 |
-282.54 |
100.49 |
342.75 |
| 13:34 |
-282.54 |
92.12 |
346.92 |
| 13:33 |
-40.84 |
110.79 |
360.08 |
| 13:32 |
-40.84 |
128.45 |
383.65 |
| 13:31 |
-40.84 |
140.56 |
383.47 |
| 13:30 |
-40.84 |
146.41 |
389.89 |
| 13:29 |
-40.84 |
149.74 |
388.20 |
| 13:28 |
-40.84 |
143.08 |
391.18 |
| 13:27 |
-40.84 |
139.63 |
387.79 |
| 13:26 |
-40.84 |
140.59 |
384.59 |
| 13:25 |
-40.84 |
145.89 |
382.66 |
| 13:24 |
-40.84 |
145.89 |
381.26 |
| 13:23 |
-40.84 |
145.89 |
381.87 |
| 13:22 |
-40.84 |
145.89 |
376.43 |
| 13:21 |
-40.84 |
138.55 |
374.50 |
| 13:20 |
48.12 |
251.26 |
393.94 |
| 13:19 |
48.12 |
251.26 |
392.14 |
| 13:18 |
48.12 |
251.26 |
392.55 |
| 13:17 |
48.12 |
251.26 |
390.97 |
| 13:16 |
-11.01 |
246.06 |
392.72 |
| 13:15 |
-11.01 |
256.70 |
393.33 |
| 13:14 |
-11.01 |
256.70 |
396.57 |
| 13:13 |
-11.01 |
261.46 |
397.38 |
| 13:12 |
-11.01 |
285.54 |
399.47 |
| 13:11 |
-11.01 |
285.54 |
395.22 |
| 13:10 |
-39.11 |
285.54 |
393.00 |
| 13:09 |
-39.11 |
279.75 |
390.61 |
| 13:08 |
-39.11 |
287.43 |
389.28 |
| 13:07 |
-39.11 |
281.81 |
389.36 |
| 13:06 |
-39.11 |
281.81 |
389.98 |
| 13:05 |
-39.11 |
281.81 |
392.44 |
| 13:04 |
-39.11 |
275.85 |
394.01 |
| 13:03 |
-39.11 |
281.39 |
393.50 |
| 13:02 |
-39.11 |
284.19 |
393.47 |
| 13:01 |
-39.11 |
276.52 |
391.85 |
| 11:30 |
-129.91 |
254.30 |
370.50 |
| 11:29 |
-129.91 |
254.30 |
369.66 |
| 11:28 |
-157.57 |
258.76 |
368.44 |
| 11:27 |
-157.57 |
261.66 |
370.06 |
| 11:26 |
-157.57 |
264.96 |
373.52 |
| 11:25 |
-157.57 |
264.96 |
376.88 |
| 11:24 |
-157.57 |
272.49 |
381.00 |
| 11:23 |
-157.57 |
272.48 |
377.27 |
| 11:22 |
-157.57 |
272.48 |
408.81 |
| 11:21 |
-157.57 |
289.89 |
415.73 |
| 11:20 |
-157.57 |
289.89 |
414.61 |
| 11:19 |
-157.57 |
289.89 |
412.82 |
| 11:18 |
-157.57 |
287.09 |
410.97 |
| 11:17 |
-157.57 |
283.45 |
411.13 |
| 11:16 |
-157.57 |
289.03 |
414.17 |
| 11:15 |
-157.57 |
289.03 |
417.38 |
| 11:14 |
-157.57 |
305.71 |
419.02 |
| 11:13 |
-157.57 |
309.90 |
414.92 |
| 11:12 |
-157.57 |
309.90 |
406.61 |
| 11:11 |
-5.84 |
332.66 |
414.82 |
| 11:10 |
-5.84 |
332.66 |
416.22 |
| 11:09 |
-5.84 |
332.66 |
421.74 |
| 11:08 |
12.11 |
328.87 |
423.08 |
| 11:07 |
12.11 |
328.87 |
419.79 |
| 11:06 |
12.11 |
328.87 |
420.01 |
| 11:05 |
12.11 |
334.24 |
420.23 |
| 11:04 |
12.11 |
334.24 |
420.20 |
| 11:03 |
12.11 |
334.24 |
419.14 |
| 11:02 |
12.11 |
334.24 |
419.28 |
| 11:01 |
32.15 |
344.49 |
423.44 |
| 11:00 |
32.15 |
344.49 |
424.17 |
| 10:59 |
116.15 |
344.49 |
427.47 |
| 10:58 |
116.15 |
354.29 |
428.17 |
| 10:57 |
116.15 |
363.34 |
429.68 |
| 10:56 |
116.15 |
363.34 |
429.32 |
| 10:55 |
116.15 |
363.34 |
432.62 |
| 10:54 |
116.15 |
366.14 |
432.56 |
| 10:53 |
116.15 |
366.14 |
434.18 |
| 10:52 |
116.15 |
366.14 |
434.26 |
| 10:51 |
116.15 |
373.16 |
436.61 |
| 10:50 |
116.15 |
369.90 |
435.60 |
| 10:49 |
116.15 |
359.51 |
435.54 |
| 10:48 |
116.15 |
359.51 |
455.09 |
| 10:47 |
284.01 |
359.51 |
454.41 |
| 10:46 |
284.01 |
359.51 |
455.84 |
| 10:45 |
301.09 |
359.51 |
451.76 |
| 10:44 |
260.21 |
353.24 |
451.94 |
| 10:43 |
260.21 |
353.24 |
450.98 |
| 10:42 |
260.21 |
358.87 |
455.15 |
| 10:41 |
260.21 |
363.34 |
455.93 |
| 10:40 |
260.21 |
363.34 |
458.05 |
| 10:39 |
260.21 |
363.34 |
461.36 |
| 10:38 |
260.21 |
367.52 |
464.35 |
| 10:37 |
260.21 |
367.52 |
466.81 |
| 10:36 |
260.21 |
364.71 |
469.58 |
| 10:35 |
260.21 |
364.71 |
474.53 |
| 10:34 |
288.21 |
367.51 |
473.96 |
| 10:33 |
288.21 |
374.02 |
477.01 |
| 10:32 |
288.21 |
374.02 |
476.41 |
| 10:31 |
288.21 |
421.13 |
518.72 |
| 10:30 |
288.21 |
423.94 |
525.46 |
| 10:29 |
288.21 |
423.94 |
523.96 |
| 10:28 |
305.69 |
426.75 |
529.52 |
| 10:27 |
305.69 |
426.75 |
531.21 |
| 10:26 |
356.77 |
436.59 |
534.41 |
| 10:25 |
356.77 |
430.94 |
528.98 |
| 10:24 |
383.50 |
439.62 |
529.77 |
| 10:23 |
383.50 |
444.88 |
531.08 |
| 10:22 |
383.50 |
452.92 |
531.24 |
| 10:21 |
383.50 |
455.73 |
533.74 |
| 10:20 |
383.50 |
458.54 |
533.74 |
| 10:19 |
383.50 |
458.54 |
533.57 |
| 10:18 |
383.50 |
458.54 |
532.69 |
| 10:17 |
383.50 |
469.78 |
533.67 |
| 10:16 |
383.50 |
476.58 |
536.14 |
| 10:15 |
383.50 |
479.39 |
539.82 |
| 10:14 |
383.50 |
479.39 |
542.94 |
| 10:13 |
383.50 |
487.82 |
545.47 |
| 10:12 |
484.07 |
487.82 |
546.67 |
| 10:11 |
507.19 |
487.82 |
546.36 |
| 10:10 |
350.22 |
443.32 |
540.40 |
| 10:09 |
350.22 |
443.32 |
539.50 |
| 10:08 |
350.22 |
439.67 |
540.02 |
| 10:07 |
350.22 |
439.67 |
549.46 |
| 10:06 |
350.22 |
509.17 |
570.88 |
| 10:05 |
326.23 |
465.91 |
562.35 |
| 10:04 |
344.91 |
495.45 |
578.53 |
| 10:03 |
344.91 |
498.26 |
578.46 |
| 10:02 |
344.91 |
501.07 |
577.69 |
| 10:01 |
344.91 |
511.35 |
582.23 |
| 10:00 |
344.91 |
511.35 |
582.87 |
| 09:59 |
344.91 |
534.25 |
576.65 |
| 09:58 |
344.91 |
537.79 |
573.96 |
| 09:57 |
344.91 |
546.22 |
571.66 |
| 09:56 |
432.87 |
527.17 |
561.92 |
| 09:55 |
432.87 |
542.23 |
557.35 |
| 09:54 |
432.87 |
546.45 |
541.86 |
| 09:53 |
478.56 |
546.44 |
529.53 |
| 09:52 |
478.56 |
543.00 |
524.01 |
| 09:51 |
478.56 |
543.00 |
509.35 |
| 09:50 |
546.66 |
581.69 |
521.61 |
| 09:49 |
466.35 |
573.15 |
486.14 |
| 09:48 |
466.35 |
563.44 |
455.03 |
| 09:47 |
466.35 |
563.43 |
436.79 |
| 09:46 |
466.35 |
556.92 |
420.12 |
| 09:45 |
355.99 |
480.21 |
322.06 |
| 09:44 |
438.36 |
494.20 |
316.79 |
| 09:43 |
438.36 |
479.92 |
313.93 |
| 09:42 |
418.40 |
477.74 |
298.86 |
| 09:41 |
513.60 |
528.39 |
311.94 |
| 09:40 |
513.60 |
536.94 |
277.34 |
| 09:39 |
485.10 |
522.29 |
269.78 |
| 09:38 |
485.10 |
519.35 |
255.56 |
| 09:37 |
378.73 |
270.74 |
168.58 |
| 09:36 |
378.73 |
288.59 |
167.02 |
| 09:35 |
378.73 |
298.19 |
171.62 |
| 09:34 |
378.73 |
335.88 |
175.43 |
| 09:33 |
357.04 |
264.73 |
161.57 |
| 09:32 |
210.29 |
160.16 |
81.35 |
| 09:31 |
88.84 |
43.31 |
19.26 |
| 09:30 |
0.00 |
20.53 |
5.97 |
|
| 大单资金：-848.17万元 |
成交额占比：-7.33% |
| 中单资金：-294.39万元 |
成交额占比：-2.54% |
| 小单资金：-106.37万元 |
成交额占比：-0.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
2.76 |
-0.72% |
-1248.93 |
2139.11 |
-848.17 |
-7.33% |
-294.39 |
-2.54% |
-106.37 |
-0.92% |
| 20250122 |
2.78 |
-0.36% |
81.65 |
1740.08 |
1067.53 |
12.70% |
-415.72 |
-4.94% |
-570.16 |
-6.78% |
| 20250121 |
2.79 |
-0.36% |
-840.75 |
-683.58 |
-174.26 |
-2.26% |
-254.23 |
-3.30% |
-412.26 |
-5.36% |
| 20250120 |
2.80 |
-1.06% |
-536.59 |
-1189.03 |
738.67 |
5.57% |
-844.27 |
-6.36% |
-430.99 |
-3.25% |
| 20250117 |
2.83 |
0.71% |
1002.59 |
-853.99 |
1355.34 |
10.28% |
-238.50 |
-1.81% |
-114.25 |
-0.87% |
| 20250116 |
2.81 |
1.81% |
503.44 |
-2273.83 |
-1247.20 |
-6.44% |
740.59 |
3.83% |
1010.05 |
5.22% |
| 20250115 |
2.76 |
-1.08% |
-1951.32 |
-1202.51 |
-1356.13 |
-9.85% |
-157.86 |
-1.15% |
-437.33 |
-3.18% |
| 20250114 |
2.79 |
1.09% |
23.08 |
-1307.06 |
-679.71 |
-4.73% |
459.21 |
3.19% |
243.58 |
1.69% |
| 20250113 |
2.76 |
2.22% |
3588.14 |
275.08 |
1073.71 |
8.41% |
1278.37 |
10.01% |
1236.06 |
9.68% |
| 20250110 |
2.70 |
-1.46% |
-577.31 |
-148.35 |
-64.50 |
-0.61% |
-397.63 |
-3.77% |
-115.18 |
-1.09% |
| 20250109 |
2.74 |
0.00% |
-612.37 |
1052.97 |
-175.88 |
-2.39% |
49.11 |
0.67% |
-485.60 |
-6.60% |
| 20250108 |
2.74 |
-1.79% |
-4255.20 |
184.51 |
-1460.68 |
-11.11% |
-1633.76 |
-12.43% |
-1160.76 |
-8.83% |
| 20250107 |
2.79 |
1.45% |
2160.58 |
-526.25 |
902.43 |
7.12% |
779.38 |
6.15% |
478.77 |
3.78% |
| 20250106 |
2.75 |
1.85% |
1592.69 |
-1669.53 |
650.28 |
4.29% |
457.82 |
3.02% |
484.59 |
3.20% |
| 20250103 |
2.70 |
-0.74% |
1061.61 |
-3310.11 |
1136.82 |
6.20% |
-485.44 |
-2.65% |
410.23 |
2.24% |
| 20250102 |
2.72 |
-2.16% |
-1478.23 |
-3525.32 |
-1044.34 |
-7.20% |
-67.02 |
-0.46% |
-366.87 |
-2.53% |
| 20241231 |
2.78 |
-2.80% |
-4529.40 |
-4294.54 |
-2171.44 |
-16.82% |
-872.21 |
-6.75% |
-1485.75 |
-11.51% |
| 20241230 |
2.86 |
-1.04% |
-909.16 |
-2112.94 |
-240.85 |
-2.19% |
1.47 |
0.01% |
-669.78 |
-6.08% |
| 20241227 |
2.89 |
0.35% |
-420.58 |
-3616.13 |
-990.30 |
-8.82% |
560.38 |
4.99% |
9.34 |
0.08% |
| 20241226 |
2.88 |
0.70% |
835.98 |
-4121.09 |
921.61 |
10.77% |
193.99 |
2.27% |
-279.62 |
-3.27% |
| 20241225 |
2.86 |
-2.39% |
-3677.47 |
-5799.30 |
-1813.56 |
-14.19% |
-418.50 |
-3.27% |
-1445.41 |
-11.31% |
| 20241224 |
2.93 |
0.69% |
270.91 |
-4596.50 |
10.16 |
0.10% |
475.36 |
4.81% |
-214.61 |
-2.17% |
| 20241223 |
2.91 |
-2.35% |
-4015.94 |
-6560.77 |
-1744.04 |
-10.89% |
-812.41 |
-5.07% |
-1459.49 |
-9.11% |
| 20241220 |
2.98 |
-1.32% |
-2546.40 |
-4987.42 |
-1495.26 |
-12.67% |
-397.07 |
-3.36% |
-654.07 |
-5.54% |
| 20241219 |
3.02 |
-0.66% |
52.57 |
-5825.66 |
-756.60 |
-5.77% |
383.31 |
2.92% |
425.86 |
3.25% |
| 20241218 |
3.04 |
-0.33% |
-851.14 |
-6379.65 |
-610.76 |
-4.74% |
72.04 |
0.56% |
-312.42 |
-2.43% |
| 20241217 |
3.05 |
-1.29% |
-2080.54 |
-3877.73 |
-1954.11 |
-12.09% |
-43.69 |
-0.27% |
-82.74 |
-0.51% |
| 20241216 |
3.09 |
-0.32% |
-1095.93 |
-3617.72 |
-170.69 |
-1.12% |
-412.77 |
-2.70% |
-512.47 |
-3.35% |
| 20241213 |
3.10 |
-3.73% |
-5295.62 |
-5392.72 |
-2333.50 |
-9.06% |
-2066.76 |
-8.03% |
-895.36 |
-3.48% |
| 20241212 |
3.22 |
0.63% |
-819.53 |
-2458.86 |
-1310.59 |
-6.20% |
-3.50 |
-0.02% |
494.56 |
2.34% |
601212白银有色 大单资金流向：成交单大于等于6万股或者30万元以上。
601212白银有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601212白银有色 小单资金流向：成交单小于1万股或5万元。
如何看白银有色[601212]资金流向的流入和流出呢？什么是白银有色[601212]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
白银有色[601212]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对白银有色[601212]资金流向的计算方法不同，所以数据会有不一致的情况。
|
