您的位置:爱股网 > 股票资金 > 600219 南山铝业
股票行情消息数据:

600219
南山铝业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

南山铝业资金数据 股票资金流向

600219南山铝业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -11647.31 -6604.76 -2305.21
14:59 -11792.23 -6696.60 -2285.43
14:58 -11792.23 -6696.60 -2285.43
14:57 -11792.23 -6696.60 -2285.43
14:56 -11902.43 -6751.25 -2243.89
14:55 -11875.15 -6841.35 -2234.21
14:54 -11938.15 -6882.02 -2300.01
14:53 -11961.89 -6896.49 -2372.50
14:52 -11905.25 -6965.02 -2418.02
14:51 -12344.76 -7175.51 -2737.63
14:50 -12344.76 -7168.77 -2690.23
14:49 -12320.38 -7169.23 -2668.88
14:48 -12302.33 -7134.74 -2662.84
14:47 -12302.33 -7070.82 -2668.98
14:46 -12349.49 -7064.07 -2629.58
14:45 -12349.49 -7037.46 -2642.55
14:44 -12310.29 -7017.78 -2622.17
14:43 -12310.29 -7025.52 -2608.98
14:42 -12310.29 -6982.06 -2614.44
14:41 -12349.59 -6963.20 -2631.64
14:40 -12349.59 -6979.07 -2663.74
14:39 -12349.59 -6994.52 -2670.08
14:38 -12349.59 -6983.77 -2672.54
14:37 -12658.22 -6972.73 -2727.54
14:36 -12658.22 -6925.44 -2751.12
14:35 -12658.22 -6887.84 -2747.94
14:34 -12670.26 -6893.44 -2738.57
14:33 -12670.26 -6881.78 -2712.68
14:32 -12670.06 -6844.63 -2675.35
14:31 -12670.06 -6775.08 -2624.73
14:30 -11873.48 -6587.22 -2485.44
14:29 -11873.48 -6535.38 -2398.63
14:28 -11873.48 -6526.00 -2390.51
14:27 -11873.48 -6520.73 -2380.23
14:26 -11873.48 -6515.49 -2371.60
14:25 -11873.48 -6506.40 -2355.31
14:24 -11929.99 -6474.53 -2341.36
14:23 -11902.55 -6498.03 -2324.60
14:22 -11902.55 -6475.68 -2324.37
14:21 -11902.55 -6461.26 -2331.05
14:20 -11902.55 -6451.62 -2336.78
14:19 -11902.55 -6450.71 -2330.55
14:18 -11902.55 -6500.91 -2328.70
14:17 -11935.68 -6490.53 -2322.50
14:16 -12017.98 -6503.91 -2321.73
14:15 -11982.58 -6503.94 -2337.79
14:14 -12016.14 -6597.54 -2514.56
14:13 -12016.14 -6607.76 -2531.56
14:12 -11288.21 -6477.99 -2446.80
14:11 -11632.52 -6403.40 -2407.92
14:10 -11632.52 -6428.71 -2391.14
14:09 -11632.52 -6403.76 -2368.28
14:08 -11790.39 -6410.49 -2353.47
14:07 -12183.39 -6423.26 -2362.95
14:06 -12183.39 -6403.65 -2347.66
14:05 -12354.43 -6419.48 -2338.19
14:04 -12448.57 -6448.88 -2452.00
14:03 -12448.57 -6468.18 -2431.89
14:02 -12728.26 -6439.76 -2431.91
14:01 -12728.26 -6539.18 -2485.25
14:00 -12728.26 -6534.22 -2496.50
13:59 -12689.59 -6574.99 -2518.12
13:58 -12689.59 -6586.75 -2524.99
13:57 -12908.00 -6605.18 -2542.04
13:56 -12908.00 -6612.40 -2554.95
13:55 -12908.00 -6620.28 -2525.91
13:54 -12908.00 -6646.28 -2527.97
13:53 -12908.00 -6663.15 -2519.37
13:52 -12933.61 -6710.31 -2471.04
13:51 -12972.71 -6745.38 -2507.36
13:50 -12972.71 -6762.28 -2525.60
13:49 -12820.73 -6758.55 -2531.83
13:48 -12820.73 -6821.55 -2546.47
13:47 -12864.44 -6816.30 -2552.95
13:46 -12864.44 -6823.40 -2572.87
13:45 -12864.44 -6852.89 -2581.89
13:44 -12708.44 -6835.56 -2612.94
13:43 -12708.44 -6868.22 -2619.25
13:42 -12708.44 -6864.57 -2645.20
13:41 -12647.92 -6903.72 -2647.00
13:40 -12742.77 -6950.48 -2626.68
13:39 -12912.90 -6956.74 -2632.72
13:38 -12912.90 -6945.90 -2647.60
13:37 -12912.90 -6931.99 -2648.34
13:36 -12776.28 -6939.98 -2640.30
13:35 -12776.28 -7028.14 -2659.87
13:34 -12776.28 -7008.70 -2716.51
13:33 -12776.28 -7003.39 -2691.40
13:32 -12776.28 -6999.49 -2684.25
13:31 -12776.28 -7001.35 -2690.66
13:30 -12698.83 -6981.85 -2712.85
13:29 -12656.58 -6970.44 -2686.34
13:28 -12949.01 -6960.22 -2634.00
13:27 -12949.01 -7002.13 -2662.80
13:26 -12949.01 -7015.93 -2674.75
13:25 -12949.01 -7022.87 -2675.32
13:24 -12949.01 -7044.72 -2692.73
13:23 -12949.01 -7062.44 -2696.57
13:22 -12995.93 -7021.22 -2671.98
13:21 -13400.38 -7138.74 -2691.99
13:20 -13478.58 -7144.23 -2685.00
13:19 -13478.58 -7165.93 -2688.05
13:18 -12743.93 -7094.59 -2633.05
13:17 -12743.93 -7099.04 -2600.43
13:16 -12775.29 -7108.33 -2601.80
13:15 -12938.40 -7108.22 -2603.35
13:14 -12973.68 -7104.31 -2600.74
13:13 -12946.23 -7099.75 -2587.48
13:12 -12907.22 -7191.61 -2696.23
13:11 -12907.22 -7199.99 -2710.81
13:10 -12907.22 -7171.34 -2718.02
13:09 -13044.07 -7171.34 -2716.70
13:08 -12887.37 -7173.13 -2719.84
13:07 -12845.56 -7210.36 -2724.18
13:06 -12845.56 -7208.04 -2721.55
13:05 -12902.68 -7209.66 -2722.32
13:04 -12902.68 -7256.58 -2713.61
13:03 -12902.68 -7244.88 -2713.71
13:02 -12902.68 -7237.08 -2714.72
13:01 -12902.68 -7205.15 -2727.00
11:30 -12942.02 -7195.35 -2702.77
11:29 -12981.12 -7206.45 -2717.91
11:28 -12981.12 -7213.72 -2728.68
11:27 -12981.12 -7217.10 -2760.30
11:26 -13051.70 -7270.20 -2760.09
11:25 -13280.39 -7324.81 -2804.61
11:24 -13493.49 -7344.00 -2823.71
11:23 -13493.49 -7365.58 -2854.02
11:22 -13493.49 -7377.17 -2873.23
11:21 -13576.56 -7434.59 -2905.78
11:20 -13587.94 -7508.43 -2987.64
11:19 -13746.48 -7569.00 -3013.72
11:18 -13645.61 -7562.71 -2976.20
11:17 -13684.61 -7562.73 -2961.32
11:16 -13684.61 -7562.73 -2961.98
11:15 -13840.61 -7584.52 -2962.09
11:14 -13840.61 -7561.18 -2968.29
11:13 -13840.61 -7572.46 -2972.42
11:12 -13840.61 -7582.51 -2979.67
11:11 -13814.82 -7582.52 -2980.16
11:10 -13746.90 -7551.69 -2964.59
11:09 -13746.90 -7527.78 -2957.88
11:08 -13746.90 -7517.89 -2939.39
11:07 -13746.90 -7511.91 -2910.66
11:06 -13893.79 -7633.90 -2936.49
11:05 -13851.49 -7645.50 -2945.57
11:04 -13851.49 -7660.98 -2917.14
11:03 -13785.61 -7694.33 -2919.78
11:02 -13785.61 -7705.98 -2879.09
11:01 -13699.40 -7651.60 -2769.27
11:00 -13699.40 -7647.94 -2741.57
10:59 -13648.69 -7661.58 -2763.84
10:58 -13648.69 -7633.37 -2752.57
10:57 -13687.59 -7621.97 -2721.39
10:56 -13726.49 -7611.98 -2715.73
10:55 -13726.49 -7655.45 -2720.59
10:54 -13726.49 -7678.03 -2719.69
10:53 -13770.32 -7650.77 -2600.80
10:52 -13679.38 -7559.10 -2476.36
10:51 -13679.38 -7592.26 -2485.79
10:50 -13606.63 -7600.46 -2457.14
10:49 -14434.75 -7642.68 -2478.89
10:48 -14434.75 -7715.09 -2514.75
10:47 -14376.55 -7729.58 -2534.56
10:46 -14376.55 -7722.95 -2443.85
10:45 -14376.55 -7732.57 -2399.03
10:44 -14337.75 -7601.30 -2240.66
10:43 -14362.92 -7555.29 -2186.30
10:42 -14669.79 -7780.57 -2280.26
10:41 -14669.79 -7850.15 -2325.24
10:40 -14669.79 -7830.61 -2288.52
10:39 -14706.10 -7772.33 -2232.67
10:38 -14636.48 -7740.35 -2180.84
10:37 -14675.28 -7706.63 -2181.89
10:36 -14684.52 -7634.16 -2125.59
10:35 -14659.32 -7362.76 -1939.59
10:34 -14504.10 -7231.64 -1867.26
10:33 -13035.40 -5913.58 -1542.71
10:32 -12907.32 -5804.14 -1460.52
10:31 -12922.94 -5825.07 -1473.72
10:30 -12821.03 -5653.97 -1162.93
10:29 -12490.22 -5553.38 -1082.29
10:28 -12451.32 -5553.95 -1054.63
10:27 -12408.10 -5532.21 -972.61
10:26 -12530.95 -5546.97 -973.34
10:25 -12530.95 -5559.92 -963.91
10:24 -12418.69 -5504.30 -915.76
10:23 -13120.95 -5660.38 -1034.49
10:22 -13097.67 -5708.09 -1030.95
10:21 -12938.27 -5186.31 -577.89
10:20 -12977.27 -5047.92 -396.13
10:19 -12953.85 -4931.95 -338.33
10:18 -12795.26 -4808.17 -263.43
10:17 -12856.75 -4715.63 -200.29
10:16 -12856.75 -4699.39 -152.67
10:15 -12817.85 -4638.99 -135.39
10:14 -12841.25 -4596.25 -94.25
10:13 -11092.86 -4546.58 -54.10
10:12 -9212.69 -4306.99 110.58
10:11 -9090.31 -4235.22 164.13
10:10 -8738.31 -4011.89 313.90
10:09 -8640.53 -3934.48 330.39
10:08 -8718.73 -3972.94 290.41
10:07 -8552.64 -3903.59 276.93
10:06 -8735.98 -3951.37 136.07
10:05 -7935.61 -3731.21 241.68
10:04 -7935.61 -3759.99 231.00
10:03 -7865.23 -3759.74 214.78
10:02 -7830.04 -3653.77 221.41
10:01 -7609.23 -3684.63 43.26
10:00 -7196.14 -3213.71 444.07
09:59 -7175.70 -3067.18 467.56
09:58 -7004.22 -2928.54 456.39
09:57 -6913.51 -2727.84 455.74
09:56 -4996.35 -2289.88 637.02
09:55 -4748.58 -2308.55 656.87
09:54 -5301.55 -2511.64 446.43
09:53 -5165.27 -2146.01 436.15
09:52 -5266.27 -2522.12 296.00
09:51 -5865.08 -2539.49 191.22
09:50 -5302.27 -2103.56 309.30
09:49 -5098.39 -2087.44 343.28
09:48 -5192.97 -2059.28 316.47
09:47 -4194.26 -1863.14 402.92
09:46 -4146.72 -1856.13 278.45
09:45 -3805.79 -1672.91 174.49
09:44 -3258.00 -1423.95 275.61
09:43 -1997.26 -917.48 337.22
09:42 -1907.25 -765.56 389.60
09:41 -1849.12 -535.77 441.50
09:40 -883.02 -250.86 474.35
09:39 -724.49 -180.39 436.49
09:38 -163.73 -137.72 406.58
09:37 -391.97 -195.52 7.97
09:36 -203.60 -145.57 40.64
09:35 93.07 -119.97 45.37
09:34 166.46 -112.33 22.26
09:33 449.40 54.26 84.77
09:32 40.76 -7.64 -51.85
09:31 307.41 256.22 107.72
09:30 156.91 105.82 43.75
大单资金:-11647.31万元 成交额占比:-11.93%
中单资金:-6604.76万元 成交额占比:-6.76%
小单资金:-2305.21万元 成交额占比:-2.36%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250916 3.94 -1.01% -6826.14 -10195.86 -5098.33 -24.09% -2058.98 -9.73% 331.17 1.56%
20250915 3.98 -1.00% -13729.25 -1106.85 -6677.05 -7.85% -4248.60 -5.00% -2803.60 -3.30%
20250912 4.02 2.55% 12039.76 -466.54 -364.84 -0.20% 4133.63 2.32% 8270.97 4.64%
20250911 3.92 1.55% 12612.56 10470.19 9973.28 15.52% 1952.03 3.04% 687.25 1.07%
20250910 3.86 -1.03% -17540.92 -2280.09 -8028.92 -11.68% -5065.37 -7.37% -4446.63 -6.47%
20250909 3.90 0.00% 5621.52 2905.51 3990.68 5.30% 1857.24 2.47% -226.40 -0.30%
20250908 3.90 -1.02% -18494.44 -4475.31 -6036.74 -7.59% -8667.11 -10.90% -3790.59 -4.77%
20250905 3.94 2.34% 17267.38 -16977.93 10571.89 14.47% 4185.72 5.73% 2509.77 3.43%
20250904 3.85 -1.79% -12919.75 -36933.13 -2777.00 -2.97% -4684.50 -5.01% -5458.25 -5.83%
20250903 3.92 -1.01% -15328.81 -44294.49 -2843.32 -3.22% -6452.80 -7.30% -6032.69 -6.83%
20250902 3.96 -0.75% -7145.84 -56989.32 -3390.14 -3.49% -1795.43 -1.85% -1960.27 -2.02%
20250901 3.99 -1.72% -35592.53 -46945.63 -18539.36 -13.16% -9933.52 -7.05% -7119.65 -5.05%
20250829 4.06 -3.56% -25665.66 -20685.37 -9383.31 -5.97% 1799.28 1.15% -18081.63 -11.51%
20250828 4.21 -0.24% -11407.94 -13183.90 -10138.36 -12.03% -1653.86 -1.96% 384.28 0.46%
20250827 4.22 -3.21% -22470.27 -4190.68 -15538.15 -17.29% -5984.84 -6.66% -947.28 -1.05%
20250826 4.36 1.63% 15451.18 15990.24 6653.55 9.88% 3958.36 5.88% 4839.27 7.19%
20250825 4.29 2.63% 13282.77 1116.15 7720.90 10.41% 584.76 0.79% 4977.11 6.71%
20250822 4.18 0.48% -1661.27 -23772.32 -1881.84 -4.16% -799.98 -1.77% 1020.55 2.26%
20250821 4.16 0.00% -10803.74 -10940.85 -1145.14 -2.21% -3195.26 -6.16% -6463.34 -12.47%
20250820 4.16 1.46% 12140.29 -13897.99 4642.77 9.17% 5031.19 9.94% 2466.33 4.87%
20250819 4.10 -0.73% -9863.08 -23564.15 -8220.54 -16.99% -1064.85 -2.20% -577.69 -1.19%
20250818 4.13 -2.59% -26187.44 -15365.88 -17167.57 -20.75% -3737.23 -4.52% -5282.64 -6.38%
20250815 4.24 2.42% 15989.14 -2594.26 10949.63 17.71% 2246.50 3.63% 2793.01 4.52%
20250814 4.14 -0.48% -5554.25 -6415.37 -4102.28 -8.47% -1691.66 -3.49% 239.69 0.49%
20250813 4.16 0.97% 336.99 -4537.73 -5023.39 -8.89% 1156.37 2.05% 4204.01 7.44%
20250812 4.12 0.24% -783.00 2003.44 -22.27 -0.07% -1802.31 -5.78% 1041.58 3.34%
20250811 4.11 -0.24% -3125.89 6680.19 -4395.95 -9.06% 345.97 0.71% 924.09 1.90%
20250808 4.12 1.48% 16899.23 8723.68 7128.52 12.90% 3781.93 6.85% 5988.78 10.84%
20250807 4.06 0.25% -3275.47 -460.66 -2224.64 -5.05% -150.74 -0.34% -900.09 -2.04%
20250806 4.05 0.75% 3677.57 -8145.62 1517.78 3.56% 899.94 2.11% 1259.85 2.96%
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
  如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。

南山铝业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29