600219南山铝业 今日实时资金流向 |
15:00 |
-11647.31 |
-6604.76 |
-2305.21 |
14:59 |
-11792.23 |
-6696.60 |
-2285.43 |
14:58 |
-11792.23 |
-6696.60 |
-2285.43 |
14:57 |
-11792.23 |
-6696.60 |
-2285.43 |
14:56 |
-11902.43 |
-6751.25 |
-2243.89 |
14:55 |
-11875.15 |
-6841.35 |
-2234.21 |
14:54 |
-11938.15 |
-6882.02 |
-2300.01 |
14:53 |
-11961.89 |
-6896.49 |
-2372.50 |
14:52 |
-11905.25 |
-6965.02 |
-2418.02 |
14:51 |
-12344.76 |
-7175.51 |
-2737.63 |
14:50 |
-12344.76 |
-7168.77 |
-2690.23 |
14:49 |
-12320.38 |
-7169.23 |
-2668.88 |
14:48 |
-12302.33 |
-7134.74 |
-2662.84 |
14:47 |
-12302.33 |
-7070.82 |
-2668.98 |
14:46 |
-12349.49 |
-7064.07 |
-2629.58 |
14:45 |
-12349.49 |
-7037.46 |
-2642.55 |
14:44 |
-12310.29 |
-7017.78 |
-2622.17 |
14:43 |
-12310.29 |
-7025.52 |
-2608.98 |
14:42 |
-12310.29 |
-6982.06 |
-2614.44 |
14:41 |
-12349.59 |
-6963.20 |
-2631.64 |
14:40 |
-12349.59 |
-6979.07 |
-2663.74 |
14:39 |
-12349.59 |
-6994.52 |
-2670.08 |
14:38 |
-12349.59 |
-6983.77 |
-2672.54 |
14:37 |
-12658.22 |
-6972.73 |
-2727.54 |
14:36 |
-12658.22 |
-6925.44 |
-2751.12 |
14:35 |
-12658.22 |
-6887.84 |
-2747.94 |
14:34 |
-12670.26 |
-6893.44 |
-2738.57 |
14:33 |
-12670.26 |
-6881.78 |
-2712.68 |
14:32 |
-12670.06 |
-6844.63 |
-2675.35 |
14:31 |
-12670.06 |
-6775.08 |
-2624.73 |
14:30 |
-11873.48 |
-6587.22 |
-2485.44 |
14:29 |
-11873.48 |
-6535.38 |
-2398.63 |
14:28 |
-11873.48 |
-6526.00 |
-2390.51 |
14:27 |
-11873.48 |
-6520.73 |
-2380.23 |
14:26 |
-11873.48 |
-6515.49 |
-2371.60 |
14:25 |
-11873.48 |
-6506.40 |
-2355.31 |
14:24 |
-11929.99 |
-6474.53 |
-2341.36 |
14:23 |
-11902.55 |
-6498.03 |
-2324.60 |
14:22 |
-11902.55 |
-6475.68 |
-2324.37 |
14:21 |
-11902.55 |
-6461.26 |
-2331.05 |
14:20 |
-11902.55 |
-6451.62 |
-2336.78 |
14:19 |
-11902.55 |
-6450.71 |
-2330.55 |
14:18 |
-11902.55 |
-6500.91 |
-2328.70 |
14:17 |
-11935.68 |
-6490.53 |
-2322.50 |
14:16 |
-12017.98 |
-6503.91 |
-2321.73 |
14:15 |
-11982.58 |
-6503.94 |
-2337.79 |
14:14 |
-12016.14 |
-6597.54 |
-2514.56 |
14:13 |
-12016.14 |
-6607.76 |
-2531.56 |
14:12 |
-11288.21 |
-6477.99 |
-2446.80 |
14:11 |
-11632.52 |
-6403.40 |
-2407.92 |
14:10 |
-11632.52 |
-6428.71 |
-2391.14 |
14:09 |
-11632.52 |
-6403.76 |
-2368.28 |
14:08 |
-11790.39 |
-6410.49 |
-2353.47 |
14:07 |
-12183.39 |
-6423.26 |
-2362.95 |
14:06 |
-12183.39 |
-6403.65 |
-2347.66 |
14:05 |
-12354.43 |
-6419.48 |
-2338.19 |
14:04 |
-12448.57 |
-6448.88 |
-2452.00 |
14:03 |
-12448.57 |
-6468.18 |
-2431.89 |
14:02 |
-12728.26 |
-6439.76 |
-2431.91 |
14:01 |
-12728.26 |
-6539.18 |
-2485.25 |
14:00 |
-12728.26 |
-6534.22 |
-2496.50 |
13:59 |
-12689.59 |
-6574.99 |
-2518.12 |
13:58 |
-12689.59 |
-6586.75 |
-2524.99 |
13:57 |
-12908.00 |
-6605.18 |
-2542.04 |
13:56 |
-12908.00 |
-6612.40 |
-2554.95 |
13:55 |
-12908.00 |
-6620.28 |
-2525.91 |
13:54 |
-12908.00 |
-6646.28 |
-2527.97 |
13:53 |
-12908.00 |
-6663.15 |
-2519.37 |
13:52 |
-12933.61 |
-6710.31 |
-2471.04 |
13:51 |
-12972.71 |
-6745.38 |
-2507.36 |
13:50 |
-12972.71 |
-6762.28 |
-2525.60 |
13:49 |
-12820.73 |
-6758.55 |
-2531.83 |
13:48 |
-12820.73 |
-6821.55 |
-2546.47 |
13:47 |
-12864.44 |
-6816.30 |
-2552.95 |
13:46 |
-12864.44 |
-6823.40 |
-2572.87 |
13:45 |
-12864.44 |
-6852.89 |
-2581.89 |
13:44 |
-12708.44 |
-6835.56 |
-2612.94 |
13:43 |
-12708.44 |
-6868.22 |
-2619.25 |
13:42 |
-12708.44 |
-6864.57 |
-2645.20 |
13:41 |
-12647.92 |
-6903.72 |
-2647.00 |
13:40 |
-12742.77 |
-6950.48 |
-2626.68 |
13:39 |
-12912.90 |
-6956.74 |
-2632.72 |
13:38 |
-12912.90 |
-6945.90 |
-2647.60 |
13:37 |
-12912.90 |
-6931.99 |
-2648.34 |
13:36 |
-12776.28 |
-6939.98 |
-2640.30 |
13:35 |
-12776.28 |
-7028.14 |
-2659.87 |
13:34 |
-12776.28 |
-7008.70 |
-2716.51 |
13:33 |
-12776.28 |
-7003.39 |
-2691.40 |
13:32 |
-12776.28 |
-6999.49 |
-2684.25 |
13:31 |
-12776.28 |
-7001.35 |
-2690.66 |
13:30 |
-12698.83 |
-6981.85 |
-2712.85 |
13:29 |
-12656.58 |
-6970.44 |
-2686.34 |
13:28 |
-12949.01 |
-6960.22 |
-2634.00 |
13:27 |
-12949.01 |
-7002.13 |
-2662.80 |
13:26 |
-12949.01 |
-7015.93 |
-2674.75 |
13:25 |
-12949.01 |
-7022.87 |
-2675.32 |
13:24 |
-12949.01 |
-7044.72 |
-2692.73 |
13:23 |
-12949.01 |
-7062.44 |
-2696.57 |
13:22 |
-12995.93 |
-7021.22 |
-2671.98 |
13:21 |
-13400.38 |
-7138.74 |
-2691.99 |
13:20 |
-13478.58 |
-7144.23 |
-2685.00 |
13:19 |
-13478.58 |
-7165.93 |
-2688.05 |
13:18 |
-12743.93 |
-7094.59 |
-2633.05 |
13:17 |
-12743.93 |
-7099.04 |
-2600.43 |
13:16 |
-12775.29 |
-7108.33 |
-2601.80 |
13:15 |
-12938.40 |
-7108.22 |
-2603.35 |
13:14 |
-12973.68 |
-7104.31 |
-2600.74 |
13:13 |
-12946.23 |
-7099.75 |
-2587.48 |
13:12 |
-12907.22 |
-7191.61 |
-2696.23 |
13:11 |
-12907.22 |
-7199.99 |
-2710.81 |
13:10 |
-12907.22 |
-7171.34 |
-2718.02 |
13:09 |
-13044.07 |
-7171.34 |
-2716.70 |
13:08 |
-12887.37 |
-7173.13 |
-2719.84 |
13:07 |
-12845.56 |
-7210.36 |
-2724.18 |
13:06 |
-12845.56 |
-7208.04 |
-2721.55 |
13:05 |
-12902.68 |
-7209.66 |
-2722.32 |
13:04 |
-12902.68 |
-7256.58 |
-2713.61 |
13:03 |
-12902.68 |
-7244.88 |
-2713.71 |
13:02 |
-12902.68 |
-7237.08 |
-2714.72 |
13:01 |
-12902.68 |
-7205.15 |
-2727.00 |
11:30 |
-12942.02 |
-7195.35 |
-2702.77 |
11:29 |
-12981.12 |
-7206.45 |
-2717.91 |
11:28 |
-12981.12 |
-7213.72 |
-2728.68 |
11:27 |
-12981.12 |
-7217.10 |
-2760.30 |
11:26 |
-13051.70 |
-7270.20 |
-2760.09 |
11:25 |
-13280.39 |
-7324.81 |
-2804.61 |
11:24 |
-13493.49 |
-7344.00 |
-2823.71 |
11:23 |
-13493.49 |
-7365.58 |
-2854.02 |
11:22 |
-13493.49 |
-7377.17 |
-2873.23 |
11:21 |
-13576.56 |
-7434.59 |
-2905.78 |
11:20 |
-13587.94 |
-7508.43 |
-2987.64 |
11:19 |
-13746.48 |
-7569.00 |
-3013.72 |
11:18 |
-13645.61 |
-7562.71 |
-2976.20 |
11:17 |
-13684.61 |
-7562.73 |
-2961.32 |
11:16 |
-13684.61 |
-7562.73 |
-2961.98 |
11:15 |
-13840.61 |
-7584.52 |
-2962.09 |
11:14 |
-13840.61 |
-7561.18 |
-2968.29 |
11:13 |
-13840.61 |
-7572.46 |
-2972.42 |
11:12 |
-13840.61 |
-7582.51 |
-2979.67 |
11:11 |
-13814.82 |
-7582.52 |
-2980.16 |
11:10 |
-13746.90 |
-7551.69 |
-2964.59 |
11:09 |
-13746.90 |
-7527.78 |
-2957.88 |
11:08 |
-13746.90 |
-7517.89 |
-2939.39 |
11:07 |
-13746.90 |
-7511.91 |
-2910.66 |
11:06 |
-13893.79 |
-7633.90 |
-2936.49 |
11:05 |
-13851.49 |
-7645.50 |
-2945.57 |
11:04 |
-13851.49 |
-7660.98 |
-2917.14 |
11:03 |
-13785.61 |
-7694.33 |
-2919.78 |
11:02 |
-13785.61 |
-7705.98 |
-2879.09 |
11:01 |
-13699.40 |
-7651.60 |
-2769.27 |
11:00 |
-13699.40 |
-7647.94 |
-2741.57 |
10:59 |
-13648.69 |
-7661.58 |
-2763.84 |
10:58 |
-13648.69 |
-7633.37 |
-2752.57 |
10:57 |
-13687.59 |
-7621.97 |
-2721.39 |
10:56 |
-13726.49 |
-7611.98 |
-2715.73 |
10:55 |
-13726.49 |
-7655.45 |
-2720.59 |
10:54 |
-13726.49 |
-7678.03 |
-2719.69 |
10:53 |
-13770.32 |
-7650.77 |
-2600.80 |
10:52 |
-13679.38 |
-7559.10 |
-2476.36 |
10:51 |
-13679.38 |
-7592.26 |
-2485.79 |
10:50 |
-13606.63 |
-7600.46 |
-2457.14 |
10:49 |
-14434.75 |
-7642.68 |
-2478.89 |
10:48 |
-14434.75 |
-7715.09 |
-2514.75 |
10:47 |
-14376.55 |
-7729.58 |
-2534.56 |
10:46 |
-14376.55 |
-7722.95 |
-2443.85 |
10:45 |
-14376.55 |
-7732.57 |
-2399.03 |
10:44 |
-14337.75 |
-7601.30 |
-2240.66 |
10:43 |
-14362.92 |
-7555.29 |
-2186.30 |
10:42 |
-14669.79 |
-7780.57 |
-2280.26 |
10:41 |
-14669.79 |
-7850.15 |
-2325.24 |
10:40 |
-14669.79 |
-7830.61 |
-2288.52 |
10:39 |
-14706.10 |
-7772.33 |
-2232.67 |
10:38 |
-14636.48 |
-7740.35 |
-2180.84 |
10:37 |
-14675.28 |
-7706.63 |
-2181.89 |
10:36 |
-14684.52 |
-7634.16 |
-2125.59 |
10:35 |
-14659.32 |
-7362.76 |
-1939.59 |
10:34 |
-14504.10 |
-7231.64 |
-1867.26 |
10:33 |
-13035.40 |
-5913.58 |
-1542.71 |
10:32 |
-12907.32 |
-5804.14 |
-1460.52 |
10:31 |
-12922.94 |
-5825.07 |
-1473.72 |
10:30 |
-12821.03 |
-5653.97 |
-1162.93 |
10:29 |
-12490.22 |
-5553.38 |
-1082.29 |
10:28 |
-12451.32 |
-5553.95 |
-1054.63 |
10:27 |
-12408.10 |
-5532.21 |
-972.61 |
10:26 |
-12530.95 |
-5546.97 |
-973.34 |
10:25 |
-12530.95 |
-5559.92 |
-963.91 |
10:24 |
-12418.69 |
-5504.30 |
-915.76 |
10:23 |
-13120.95 |
-5660.38 |
-1034.49 |
10:22 |
-13097.67 |
-5708.09 |
-1030.95 |
10:21 |
-12938.27 |
-5186.31 |
-577.89 |
10:20 |
-12977.27 |
-5047.92 |
-396.13 |
10:19 |
-12953.85 |
-4931.95 |
-338.33 |
10:18 |
-12795.26 |
-4808.17 |
-263.43 |
10:17 |
-12856.75 |
-4715.63 |
-200.29 |
10:16 |
-12856.75 |
-4699.39 |
-152.67 |
10:15 |
-12817.85 |
-4638.99 |
-135.39 |
10:14 |
-12841.25 |
-4596.25 |
-94.25 |
10:13 |
-11092.86 |
-4546.58 |
-54.10 |
10:12 |
-9212.69 |
-4306.99 |
110.58 |
10:11 |
-9090.31 |
-4235.22 |
164.13 |
10:10 |
-8738.31 |
-4011.89 |
313.90 |
10:09 |
-8640.53 |
-3934.48 |
330.39 |
10:08 |
-8718.73 |
-3972.94 |
290.41 |
10:07 |
-8552.64 |
-3903.59 |
276.93 |
10:06 |
-8735.98 |
-3951.37 |
136.07 |
10:05 |
-7935.61 |
-3731.21 |
241.68 |
10:04 |
-7935.61 |
-3759.99 |
231.00 |
10:03 |
-7865.23 |
-3759.74 |
214.78 |
10:02 |
-7830.04 |
-3653.77 |
221.41 |
10:01 |
-7609.23 |
-3684.63 |
43.26 |
10:00 |
-7196.14 |
-3213.71 |
444.07 |
09:59 |
-7175.70 |
-3067.18 |
467.56 |
09:58 |
-7004.22 |
-2928.54 |
456.39 |
09:57 |
-6913.51 |
-2727.84 |
455.74 |
09:56 |
-4996.35 |
-2289.88 |
637.02 |
09:55 |
-4748.58 |
-2308.55 |
656.87 |
09:54 |
-5301.55 |
-2511.64 |
446.43 |
09:53 |
-5165.27 |
-2146.01 |
436.15 |
09:52 |
-5266.27 |
-2522.12 |
296.00 |
09:51 |
-5865.08 |
-2539.49 |
191.22 |
09:50 |
-5302.27 |
-2103.56 |
309.30 |
09:49 |
-5098.39 |
-2087.44 |
343.28 |
09:48 |
-5192.97 |
-2059.28 |
316.47 |
09:47 |
-4194.26 |
-1863.14 |
402.92 |
09:46 |
-4146.72 |
-1856.13 |
278.45 |
09:45 |
-3805.79 |
-1672.91 |
174.49 |
09:44 |
-3258.00 |
-1423.95 |
275.61 |
09:43 |
-1997.26 |
-917.48 |
337.22 |
09:42 |
-1907.25 |
-765.56 |
389.60 |
09:41 |
-1849.12 |
-535.77 |
441.50 |
09:40 |
-883.02 |
-250.86 |
474.35 |
09:39 |
-724.49 |
-180.39 |
436.49 |
09:38 |
-163.73 |
-137.72 |
406.58 |
09:37 |
-391.97 |
-195.52 |
7.97 |
09:36 |
-203.60 |
-145.57 |
40.64 |
09:35 |
93.07 |
-119.97 |
45.37 |
09:34 |
166.46 |
-112.33 |
22.26 |
09:33 |
449.40 |
54.26 |
84.77 |
09:32 |
40.76 |
-7.64 |
-51.85 |
09:31 |
307.41 |
256.22 |
107.72 |
09:30 |
156.91 |
105.82 |
43.75 |
|
大单资金:-11647.31万元 |
成交额占比:-11.93% |
中单资金:-6604.76万元 |
成交额占比:-6.76% |
小单资金:-2305.21万元 |
成交额占比:-2.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
3.94 |
-1.01% |
-6826.14 |
-10195.86 |
-5098.33 |
-24.09% |
-2058.98 |
-9.73% |
331.17 |
1.56% |
20250915 |
3.98 |
-1.00% |
-13729.25 |
-1106.85 |
-6677.05 |
-7.85% |
-4248.60 |
-5.00% |
-2803.60 |
-3.30% |
20250912 |
4.02 |
2.55% |
12039.76 |
-466.54 |
-364.84 |
-0.20% |
4133.63 |
2.32% |
8270.97 |
4.64% |
20250911 |
3.92 |
1.55% |
12612.56 |
10470.19 |
9973.28 |
15.52% |
1952.03 |
3.04% |
687.25 |
1.07% |
20250910 |
3.86 |
-1.03% |
-17540.92 |
-2280.09 |
-8028.92 |
-11.68% |
-5065.37 |
-7.37% |
-4446.63 |
-6.47% |
20250909 |
3.90 |
0.00% |
5621.52 |
2905.51 |
3990.68 |
5.30% |
1857.24 |
2.47% |
-226.40 |
-0.30% |
20250908 |
3.90 |
-1.02% |
-18494.44 |
-4475.31 |
-6036.74 |
-7.59% |
-8667.11 |
-10.90% |
-3790.59 |
-4.77% |
20250905 |
3.94 |
2.34% |
17267.38 |
-16977.93 |
10571.89 |
14.47% |
4185.72 |
5.73% |
2509.77 |
3.43% |
20250904 |
3.85 |
-1.79% |
-12919.75 |
-36933.13 |
-2777.00 |
-2.97% |
-4684.50 |
-5.01% |
-5458.25 |
-5.83% |
20250903 |
3.92 |
-1.01% |
-15328.81 |
-44294.49 |
-2843.32 |
-3.22% |
-6452.80 |
-7.30% |
-6032.69 |
-6.83% |
20250902 |
3.96 |
-0.75% |
-7145.84 |
-56989.32 |
-3390.14 |
-3.49% |
-1795.43 |
-1.85% |
-1960.27 |
-2.02% |
20250901 |
3.99 |
-1.72% |
-35592.53 |
-46945.63 |
-18539.36 |
-13.16% |
-9933.52 |
-7.05% |
-7119.65 |
-5.05% |
20250829 |
4.06 |
-3.56% |
-25665.66 |
-20685.37 |
-9383.31 |
-5.97% |
1799.28 |
1.15% |
-18081.63 |
-11.51% |
20250828 |
4.21 |
-0.24% |
-11407.94 |
-13183.90 |
-10138.36 |
-12.03% |
-1653.86 |
-1.96% |
384.28 |
0.46% |
20250827 |
4.22 |
-3.21% |
-22470.27 |
-4190.68 |
-15538.15 |
-17.29% |
-5984.84 |
-6.66% |
-947.28 |
-1.05% |
20250826 |
4.36 |
1.63% |
15451.18 |
15990.24 |
6653.55 |
9.88% |
3958.36 |
5.88% |
4839.27 |
7.19% |
20250825 |
4.29 |
2.63% |
13282.77 |
1116.15 |
7720.90 |
10.41% |
584.76 |
0.79% |
4977.11 |
6.71% |
20250822 |
4.18 |
0.48% |
-1661.27 |
-23772.32 |
-1881.84 |
-4.16% |
-799.98 |
-1.77% |
1020.55 |
2.26% |
20250821 |
4.16 |
0.00% |
-10803.74 |
-10940.85 |
-1145.14 |
-2.21% |
-3195.26 |
-6.16% |
-6463.34 |
-12.47% |
20250820 |
4.16 |
1.46% |
12140.29 |
-13897.99 |
4642.77 |
9.17% |
5031.19 |
9.94% |
2466.33 |
4.87% |
20250819 |
4.10 |
-0.73% |
-9863.08 |
-23564.15 |
-8220.54 |
-16.99% |
-1064.85 |
-2.20% |
-577.69 |
-1.19% |
20250818 |
4.13 |
-2.59% |
-26187.44 |
-15365.88 |
-17167.57 |
-20.75% |
-3737.23 |
-4.52% |
-5282.64 |
-6.38% |
20250815 |
4.24 |
2.42% |
15989.14 |
-2594.26 |
10949.63 |
17.71% |
2246.50 |
3.63% |
2793.01 |
4.52% |
20250814 |
4.14 |
-0.48% |
-5554.25 |
-6415.37 |
-4102.28 |
-8.47% |
-1691.66 |
-3.49% |
239.69 |
0.49% |
20250813 |
4.16 |
0.97% |
336.99 |
-4537.73 |
-5023.39 |
-8.89% |
1156.37 |
2.05% |
4204.01 |
7.44% |
20250812 |
4.12 |
0.24% |
-783.00 |
2003.44 |
-22.27 |
-0.07% |
-1802.31 |
-5.78% |
1041.58 |
3.34% |
20250811 |
4.11 |
-0.24% |
-3125.89 |
6680.19 |
-4395.95 |
-9.06% |
345.97 |
0.71% |
924.09 |
1.90% |
20250808 |
4.12 |
1.48% |
16899.23 |
8723.68 |
7128.52 |
12.90% |
3781.93 |
6.85% |
5988.78 |
10.84% |
20250807 |
4.06 |
0.25% |
-3275.47 |
-460.66 |
-2224.64 |
-5.05% |
-150.74 |
-0.34% |
-900.09 |
-2.04% |
20250806 |
4.05 |
0.75% |
3677.57 |
-8145.62 |
1517.78 |
3.56% |
899.94 |
2.11% |
1259.85 |
2.96% |
600219南山铝业 大单资金流向:成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向:成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢?什么是南山铝业[600219]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对南山铝业[600219]资金流向的计算方法不同,所以数据会有不一致的情况。
|