| 600219南山铝业 今日实时资金流向 |
| 15:00 |
125.07 |
979.70 |
1851.48 |
| 14:59 |
51.01 |
1023.81 |
1854.46 |
| 14:58 |
51.01 |
1023.81 |
1854.46 |
| 14:57 |
51.01 |
1023.81 |
1854.54 |
| 14:56 |
90.94 |
962.68 |
1824.29 |
| 14:55 |
90.94 |
919.05 |
1761.78 |
| 14:54 |
60.46 |
900.80 |
1711.37 |
| 14:53 |
60.46 |
877.94 |
1687.21 |
| 14:52 |
-61.42 |
838.62 |
1669.44 |
| 14:51 |
-61.42 |
832.48 |
1659.38 |
| 14:50 |
-35.39 |
821.03 |
1613.65 |
| 14:49 |
13.56 |
828.60 |
1596.79 |
| 14:48 |
13.56 |
825.16 |
1589.69 |
| 14:47 |
62.50 |
805.86 |
1548.11 |
| 14:46 |
62.50 |
788.26 |
1546.60 |
| 14:45 |
259.67 |
837.62 |
1565.54 |
| 14:44 |
402.20 |
843.71 |
1576.09 |
| 14:43 |
402.20 |
871.34 |
1573.34 |
| 14:42 |
402.20 |
871.34 |
1578.17 |
| 14:41 |
402.20 |
869.20 |
1583.42 |
| 14:40 |
402.20 |
856.69 |
1555.28 |
| 14:39 |
313.27 |
740.07 |
1418.49 |
| 14:38 |
313.27 |
715.34 |
1376.03 |
| 14:37 |
313.27 |
729.69 |
1359.37 |
| 14:36 |
313.27 |
725.69 |
1329.15 |
| 14:35 |
286.95 |
717.42 |
1298.89 |
| 14:34 |
229.72 |
696.81 |
1271.95 |
| 14:33 |
229.72 |
703.61 |
1256.59 |
| 14:32 |
229.72 |
703.61 |
1249.00 |
| 14:31 |
229.72 |
714.20 |
1215.24 |
| 14:30 |
202.94 |
774.55 |
1212.67 |
| 14:29 |
202.94 |
786.98 |
1201.79 |
| 14:28 |
202.94 |
799.55 |
1204.09 |
| 14:27 |
237.61 |
809.99 |
1209.26 |
| 14:26 |
324.80 |
837.42 |
1212.67 |
| 14:25 |
324.80 |
825.60 |
1216.58 |
| 14:24 |
318.59 |
833.49 |
1229.87 |
| 14:23 |
322.16 |
869.46 |
1216.35 |
| 14:22 |
322.16 |
869.46 |
1212.36 |
| 14:21 |
322.16 |
869.46 |
1188.24 |
| 14:20 |
278.38 |
852.77 |
1164.75 |
| 14:19 |
278.38 |
844.35 |
1164.10 |
| 14:18 |
278.38 |
826.32 |
1155.86 |
| 14:17 |
278.38 |
814.70 |
1144.91 |
| 14:16 |
278.38 |
788.83 |
1144.02 |
| 14:15 |
278.38 |
770.12 |
1132.00 |
| 14:14 |
223.22 |
764.56 |
1115.03 |
| 14:13 |
223.22 |
764.56 |
1112.57 |
| 14:12 |
223.22 |
764.56 |
1108.29 |
| 14:11 |
223.22 |
764.56 |
1094.79 |
| 14:10 |
223.22 |
764.56 |
1088.68 |
| 14:09 |
223.22 |
764.56 |
1085.36 |
| 14:08 |
223.22 |
753.01 |
1079.94 |
| 14:07 |
223.22 |
753.01 |
1070.48 |
| 14:06 |
223.22 |
746.61 |
1071.65 |
| 14:05 |
223.22 |
746.61 |
1052.86 |
| 14:04 |
223.22 |
746.61 |
1048.91 |
| 14:03 |
223.22 |
742.80 |
1034.28 |
| 14:02 |
223.22 |
737.89 |
1009.66 |
| 14:01 |
60.77 |
767.57 |
1011.25 |
| 14:00 |
-115.41 |
716.73 |
929.75 |
| 13:59 |
-115.41 |
716.73 |
930.25 |
| 13:58 |
-115.41 |
712.54 |
931.32 |
| 13:57 |
-115.41 |
684.99 |
931.38 |
| 13:56 |
-115.41 |
684.99 |
929.54 |
| 13:55 |
-115.41 |
679.24 |
927.29 |
| 13:54 |
-115.41 |
671.08 |
917.95 |
| 13:53 |
-115.41 |
674.45 |
894.48 |
| 13:52 |
-64.47 |
706.82 |
888.95 |
| 13:51 |
-64.47 |
706.82 |
890.12 |
| 13:50 |
-64.47 |
721.03 |
894.73 |
| 13:49 |
-64.47 |
721.03 |
906.84 |
| 13:48 |
69.00 |
730.33 |
913.10 |
| 13:47 |
69.00 |
747.21 |
914.76 |
| 13:46 |
163.83 |
761.04 |
921.72 |
| 13:45 |
163.83 |
761.04 |
926.63 |
| 13:44 |
206.50 |
774.41 |
932.91 |
| 13:43 |
206.50 |
791.71 |
939.04 |
| 13:42 |
274.81 |
791.71 |
936.70 |
| 13:41 |
250.05 |
690.51 |
894.29 |
| 13:40 |
343.09 |
836.09 |
954.20 |
| 13:39 |
464.05 |
875.34 |
1031.04 |
| 13:38 |
433.76 |
905.59 |
1031.89 |
| 13:37 |
433.76 |
905.59 |
1032.13 |
| 13:36 |
433.76 |
905.59 |
1029.63 |
| 13:35 |
433.76 |
910.16 |
1029.41 |
| 13:34 |
433.76 |
906.77 |
1029.47 |
| 13:33 |
41.87 |
595.46 |
812.98 |
| 13:32 |
17.83 |
575.80 |
783.52 |
| 13:31 |
-5.67 |
575.29 |
767.58 |
| 13:30 |
-5.67 |
577.83 |
762.75 |
| 13:29 |
-5.67 |
565.43 |
753.40 |
| 13:28 |
-5.67 |
578.70 |
758.68 |
| 13:27 |
-5.67 |
578.69 |
766.41 |
| 13:26 |
-5.67 |
558.91 |
775.94 |
| 13:25 |
-5.67 |
549.27 |
774.29 |
| 13:24 |
-5.67 |
549.27 |
787.40 |
| 13:23 |
-5.67 |
553.07 |
792.74 |
| 13:22 |
-5.67 |
553.07 |
791.71 |
| 13:21 |
-5.67 |
557.79 |
784.23 |
| 13:20 |
-5.67 |
562.42 |
807.27 |
| 13:19 |
-335.24 |
567.19 |
787.83 |
| 13:18 |
-335.24 |
570.99 |
791.84 |
| 13:17 |
-335.24 |
607.96 |
871.65 |
| 13:16 |
-335.24 |
607.96 |
901.74 |
| 13:15 |
-335.24 |
617.95 |
914.86 |
| 13:14 |
-335.24 |
631.79 |
928.92 |
| 13:13 |
-212.27 |
664.68 |
972.06 |
| 13:12 |
-212.27 |
675.28 |
988.18 |
| 13:11 |
-212.27 |
683.53 |
997.43 |
| 13:10 |
-212.27 |
683.53 |
999.32 |
| 13:09 |
-212.27 |
683.53 |
993.63 |
| 13:08 |
-212.27 |
708.87 |
987.14 |
| 13:07 |
-212.27 |
708.87 |
982.47 |
| 13:06 |
-186.66 |
714.84 |
982.55 |
| 13:05 |
-186.66 |
705.24 |
993.85 |
| 13:04 |
-186.66 |
710.94 |
1004.66 |
| 13:03 |
-186.66 |
710.94 |
993.38 |
| 13:02 |
-186.66 |
701.83 |
991.82 |
| 13:01 |
-316.05 |
701.83 |
992.08 |
| 11:30 |
-316.05 |
712.77 |
995.77 |
| 11:29 |
-316.05 |
733.81 |
970.72 |
| 11:28 |
-351.29 |
701.31 |
962.90 |
| 11:27 |
-351.29 |
679.78 |
952.89 |
| 11:26 |
-351.29 |
674.75 |
942.55 |
| 11:25 |
-351.29 |
652.62 |
925.21 |
| 11:24 |
-351.29 |
644.83 |
902.31 |
| 11:23 |
-351.29 |
642.04 |
901.40 |
| 11:22 |
-351.29 |
633.14 |
879.79 |
| 11:21 |
-351.29 |
638.27 |
871.95 |
| 11:20 |
-351.29 |
624.40 |
864.37 |
| 11:19 |
-351.29 |
609.20 |
855.44 |
| 11:18 |
-351.29 |
609.20 |
841.68 |
| 11:17 |
-351.29 |
592.55 |
814.47 |
| 11:16 |
-351.29 |
609.50 |
808.74 |
| 11:15 |
-351.29 |
656.76 |
837.40 |
| 11:14 |
-351.29 |
657.07 |
833.45 |
| 11:13 |
-324.96 |
644.36 |
828.03 |
| 11:12 |
-324.96 |
644.36 |
828.20 |
| 11:11 |
-299.08 |
648.16 |
826.82 |
| 11:10 |
-299.08 |
648.16 |
824.02 |
| 11:09 |
-324.87 |
647.31 |
843.64 |
| 11:08 |
-363.35 |
636.05 |
829.44 |
| 11:07 |
-477.65 |
636.05 |
816.64 |
| 11:06 |
-477.65 |
651.25 |
819.58 |
| 11:05 |
-477.65 |
651.25 |
818.87 |
| 11:04 |
-477.65 |
655.05 |
819.23 |
| 11:03 |
-378.81 |
655.05 |
817.52 |
| 11:02 |
-378.81 |
655.05 |
813.67 |
| 11:01 |
-378.81 |
638.53 |
800.19 |
| 11:00 |
-378.81 |
644.97 |
789.36 |
| 10:59 |
-378.81 |
653.77 |
772.15 |
| 10:58 |
-378.81 |
653.77 |
763.72 |
| 10:57 |
-378.81 |
659.54 |
760.56 |
| 10:56 |
-378.81 |
644.49 |
725.23 |
| 10:55 |
-408.49 |
645.05 |
744.77 |
| 10:54 |
-408.49 |
645.05 |
739.00 |
| 10:53 |
-408.49 |
636.82 |
736.24 |
| 10:52 |
-408.49 |
636.82 |
717.26 |
| 10:51 |
-446.59 |
626.14 |
686.46 |
| 10:50 |
-446.59 |
626.14 |
658.22 |
| 10:49 |
-446.59 |
653.88 |
645.66 |
| 10:48 |
-413.18 |
676.87 |
636.95 |
| 10:47 |
-413.18 |
676.87 |
619.34 |
| 10:46 |
-413.18 |
674.41 |
604.69 |
| 10:45 |
-413.18 |
679.81 |
588.56 |
| 10:44 |
-413.18 |
679.81 |
558.38 |
| 10:43 |
-441.45 |
683.61 |
546.85 |
| 10:42 |
-441.45 |
691.21 |
532.89 |
| 10:41 |
-441.45 |
698.81 |
524.41 |
| 10:40 |
-441.45 |
691.05 |
522.16 |
| 10:39 |
-441.45 |
713.04 |
537.91 |
| 10:38 |
-403.45 |
706.21 |
556.20 |
| 10:37 |
-403.45 |
706.21 |
555.99 |
| 10:36 |
-428.56 |
694.93 |
527.09 |
| 10:35 |
-428.56 |
693.57 |
511.57 |
| 10:34 |
-458.88 |
660.04 |
453.41 |
| 10:33 |
-458.88 |
660.04 |
433.81 |
| 10:32 |
-458.88 |
660.04 |
426.71 |
| 10:31 |
-420.88 |
662.88 |
414.21 |
| 10:30 |
-420.88 |
670.48 |
408.38 |
| 10:29 |
-420.88 |
696.63 |
379.85 |
| 10:28 |
-420.88 |
698.06 |
377.12 |
| 10:27 |
-336.30 |
742.12 |
427.99 |
| 10:26 |
-284.69 |
742.12 |
419.82 |
| 10:25 |
-307.55 |
746.03 |
408.68 |
| 10:24 |
-307.55 |
752.69 |
409.98 |
| 10:23 |
-307.55 |
763.68 |
396.59 |
| 10:22 |
-307.55 |
763.68 |
387.24 |
| 10:21 |
-307.55 |
767.48 |
386.17 |
| 10:20 |
-307.55 |
781.16 |
395.39 |
| 10:19 |
-307.55 |
763.25 |
361.14 |
| 10:18 |
-307.55 |
760.11 |
349.91 |
| 10:17 |
-307.55 |
760.11 |
320.68 |
| 10:16 |
-307.55 |
746.90 |
326.81 |
| 10:15 |
-307.55 |
725.94 |
332.75 |
| 10:14 |
-307.55 |
730.23 |
333.78 |
| 10:13 |
-307.55 |
730.23 |
330.15 |
| 10:12 |
-307.55 |
719.75 |
310.62 |
| 10:11 |
-307.55 |
721.64 |
304.81 |
| 10:10 |
-307.55 |
721.64 |
295.50 |
| 10:09 |
-269.55 |
731.07 |
290.37 |
| 10:08 |
-269.55 |
724.28 |
288.91 |
| 10:07 |
-269.55 |
726.71 |
286.29 |
| 10:06 |
-246.11 |
717.40 |
279.68 |
| 10:05 |
-246.11 |
712.87 |
271.33 |
| 10:04 |
-246.11 |
737.97 |
275.26 |
| 10:03 |
-215.89 |
745.23 |
286.79 |
| 10:02 |
-215.89 |
755.47 |
296.11 |
| 10:01 |
-215.89 |
770.51 |
308.29 |
| 10:00 |
-163.20 |
720.88 |
316.16 |
| 09:59 |
-163.20 |
681.14 |
287.79 |
| 09:58 |
-193.76 |
683.50 |
257.95 |
| 09:57 |
-193.76 |
674.01 |
266.97 |
| 09:56 |
-193.76 |
693.36 |
282.11 |
| 09:55 |
-290.34 |
662.27 |
262.56 |
| 09:54 |
-385.29 |
613.88 |
241.08 |
| 09:53 |
-419.58 |
627.14 |
237.45 |
| 09:52 |
-419.58 |
587.55 |
184.35 |
| 09:51 |
-419.58 |
581.64 |
181.21 |
| 09:50 |
-419.58 |
574.02 |
168.40 |
| 09:49 |
-419.58 |
574.02 |
171.12 |
| 09:48 |
-236.31 |
610.82 |
172.44 |
| 09:47 |
-236.31 |
617.84 |
163.65 |
| 09:46 |
-605.97 |
285.80 |
68.69 |
| 09:45 |
-605.97 |
291.06 |
63.81 |
| 09:44 |
-605.97 |
275.97 |
59.18 |
| 09:43 |
-529.97 |
267.55 |
51.19 |
| 09:42 |
-529.97 |
259.01 |
34.99 |
| 09:41 |
-529.97 |
249.98 |
25.48 |
| 09:40 |
-497.56 |
249.59 |
33.79 |
| 09:39 |
-497.56 |
128.96 |
-12.75 |
| 09:38 |
-405.11 |
-30.30 |
-115.14 |
| 09:37 |
-405.11 |
-6.92 |
-111.71 |
| 09:36 |
-405.11 |
-4.43 |
-92.15 |
| 09:35 |
-131.73 |
43.49 |
-39.46 |
| 09:34 |
-131.73 |
48.01 |
-0.97 |
| 09:33 |
169.81 |
186.96 |
15.28 |
| 09:32 |
265.21 |
176.01 |
46.00 |
| 09:31 |
-3.87 |
8.68 |
-50.08 |
| 09:30 |
25.32 |
2.65 |
18.19 |
|
| 大单资金：125.07万元 |
成交额占比：0.54% |
| 中单资金：979.70万元 |
成交额占比：4.22% |
| 小单资金：1851.48万元 |
成交额占比：7.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
3.80 |
0.00% |
1392.49 |
5684.01 |
-316.05 |
-2.80% |
712.77 |
6.31% |
995.77 |
8.82% |
| 20250616 |
3.80 |
0.00% |
3175.29 |
9676.78 |
319.69 |
0.81% |
1513.70 |
3.85% |
1341.90 |
3.41% |
| 20250613 |
3.80 |
0.26% |
684.55 |
8928.18 |
-506.01 |
-1.35% |
-1293.00 |
-3.44% |
2483.56 |
6.60% |
| 20250612 |
3.79 |
-0.26% |
-1142.99 |
12592.40 |
-2066.64 |
-6.98% |
-1144.07 |
-3.86% |
2067.72 |
6.98% |
| 20250611 |
3.80 |
1.60% |
16781.06 |
5969.65 |
8253.02 |
18.10% |
4650.98 |
10.20% |
3877.06 |
8.50% |
| 20250610 |
3.74 |
0.00% |
5108.24 |
-599.91 |
3676.72 |
10.55% |
1335.13 |
3.83% |
96.39 |
0.28% |
| 20250609 |
3.74 |
0.00% |
-1617.73 |
-4340.03 |
-428.91 |
-1.31% |
-1062.06 |
-3.25% |
-126.76 |
-0.39% |
| 20250606 |
3.74 |
0.81% |
7587.26 |
-76.16 |
3158.21 |
9.14% |
1703.81 |
4.93% |
2725.24 |
7.89% |
| 20250605 |
3.71 |
-1.59% |
-11644.15 |
-5356.55 |
-8689.39 |
-23.09% |
-2138.57 |
-5.68% |
-816.19 |
-2.17% |
| 20250604 |
3.77 |
0.80% |
5454.55 |
3492.51 |
1683.46 |
5.59% |
1687.61 |
5.60% |
2083.48 |
6.92% |
| 20250603 |
3.74 |
-0.27% |
-712.28 |
-741.94 |
-63.40 |
-0.21% |
-2057.49 |
-6.70% |
1408.61 |
4.59% |
| 20250530 |
3.75 |
0.54% |
4542.51 |
1507.43 |
3834.96 |
10.86% |
987.18 |
2.79% |
-279.63 |
-0.79% |
| 20250529 |
3.73 |
0.00% |
-3872.56 |
-5537.21 |
-2122.18 |
-7.92% |
-1482.91 |
-5.53% |
-267.47 |
-1.00% |
| 20250528 |
3.73 |
0.27% |
-275.30 |
-6946.68 |
159.67 |
0.73% |
-932.73 |
-4.27% |
497.76 |
2.28% |
| 20250527 |
3.72 |
-1.33% |
-4067.91 |
2302.26 |
-2550.99 |
-8.50% |
-1650.59 |
-5.50% |
133.67 |
0.45% |
| 20250526 |
3.77 |
0.27% |
1815.55 |
1939.32 |
2185.97 |
9.35% |
-553.27 |
-2.37% |
182.85 |
0.78% |
| 20250523 |
3.76 |
-0.53% |
-1213.09 |
-616.02 |
-3209.68 |
-10.95% |
778.64 |
2.66% |
1217.95 |
4.16% |
| 20250522 |
3.78 |
-0.79% |
-5097.01 |
1036.56 |
-3531.65 |
-12.61% |
-1239.53 |
-4.43% |
-325.83 |
-1.16% |
| 20250521 |
3.81 |
2.70% |
15369.94 |
2360.27 |
9408.61 |
18.89% |
4170.35 |
8.37% |
1790.98 |
3.60% |
| 20250520 |
3.71 |
-0.54% |
-3695.82 |
-337.39 |
-2913.93 |
-11.46% |
-276.35 |
-1.09% |
-505.54 |
-1.99% |
| 20250519 |
3.73 |
1.08% |
5553.16 |
4397.44 |
-369.37 |
-0.95% |
3092.97 |
7.95% |
2829.56 |
7.27% |
| 20250516 |
3.69 |
-0.54% |
-2796.43 |
4682.46 |
-1557.10 |
-5.86% |
-1964.26 |
-7.39% |
724.93 |
2.73% |
| 20250515 |
3.71 |
-0.27% |
-859.41 |
6116.81 |
-2207.94 |
-5.76% |
-207.50 |
-0.54% |
1556.03 |
4.06% |
| 20250514 |
3.72 |
1.36% |
10014.68 |
6761.97 |
6710.95 |
19.56% |
1239.47 |
3.61% |
2064.26 |
6.02% |
| 20250513 |
3.67 |
0.27% |
1164.47 |
-832.49 |
1820.90 |
6.10% |
224.54 |
0.75% |
-880.97 |
-2.95% |
| 20250512 |
3.66 |
1.10% |
2738.51 |
-646.18 |
-84.35 |
-0.24% |
832.82 |
2.34% |
1990.04 |
5.59% |
| 20250509 |
3.71 |
0.54% |
5433.13 |
183.00 |
-122.75 |
-0.37% |
4089.87 |
12.42% |
1466.01 |
4.45% |
| 20250508 |
3.69 |
-0.27% |
-1912.55 |
-1195.39 |
-1562.78 |
-5.11% |
-726.98 |
-2.38% |
377.21 |
1.23% |
| 20250507 |
3.70 |
0.54% |
-2232.27 |
6059.23 |
-883.51 |
-2.34% |
-50.78 |
-0.13% |
-1297.98 |
-3.43% |
| 20250506 |
3.68 |
0.82% |
18.34 |
6623.73 |
2007.21 |
4.63% |
-1442.68 |
-3.33% |
-546.19 |
-1.26% |
600219南山铝业 大单资金流向：成交单大于等于6万股或者30万元以上。
600219南山铝业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600219南山铝业 小单资金流向：成交单小于1万股或5万元。
如何看南山铝业[600219]资金流向的流入和流出呢？什么是南山铝业[600219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
南山铝业[600219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对南山铝业[600219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
