| 600259广晟有色 今日实时资金流向 |
| 15:00 |
-431.20 |
-761.54 |
3215.63 |
| 14:59 |
-499.65 |
-813.75 |
3186.81 |
| 14:58 |
-499.65 |
-813.75 |
3186.81 |
| 14:57 |
-499.65 |
-813.75 |
3187.41 |
| 14:56 |
-591.49 |
-823.98 |
3186.81 |
| 14:55 |
-554.86 |
-807.17 |
3192.20 |
| 14:54 |
-661.17 |
-767.54 |
3206.01 |
| 14:53 |
-661.17 |
-734.52 |
3235.42 |
| 14:52 |
-661.17 |
-762.15 |
3227.61 |
| 14:51 |
-701.40 |
-751.95 |
3236.62 |
| 14:50 |
-661.78 |
-621.69 |
3243.81 |
| 14:49 |
-617.95 |
-559.25 |
3208.39 |
| 14:48 |
-617.95 |
-565.86 |
3201.17 |
| 14:47 |
-617.95 |
-595.28 |
3197.57 |
| 14:46 |
-584.34 |
-594.69 |
3217.38 |
| 14:45 |
-326.94 |
-601.29 |
3206.56 |
| 14:44 |
-73.08 |
-585.68 |
3187.86 |
| 14:43 |
-283.95 |
-689.05 |
3177.04 |
| 14:42 |
-248.67 |
-693.26 |
3161.42 |
| 14:41 |
-248.67 |
-678.27 |
3136.20 |
| 14:40 |
-438.26 |
-675.28 |
3121.23 |
| 14:39 |
-330.41 |
-666.30 |
3130.82 |
| 14:38 |
-245.87 |
-669.30 |
3109.83 |
| 14:37 |
-245.87 |
-644.12 |
3091.24 |
| 14:36 |
-164.37 |
-686.09 |
3098.43 |
| 14:35 |
-272.82 |
-631.57 |
3078.05 |
| 14:34 |
-233.27 |
-626.77 |
3079.24 |
| 14:33 |
-202.11 |
-635.78 |
3088.83 |
| 14:32 |
-116.38 |
-616.00 |
3081.03 |
| 14:31 |
-49.79 |
-565.63 |
3068.44 |
| 14:30 |
-9.59 |
-548.23 |
3076.24 |
| 14:29 |
61.26 |
-565.62 |
3085.25 |
| 14:28 |
15.01 |
-560.82 |
3094.25 |
| 14:27 |
122.43 |
-595.04 |
3064.24 |
| 14:26 |
122.43 |
-610.65 |
3069.03 |
| 14:25 |
122.43 |
-536.24 |
3051.03 |
| 14:24 |
122.43 |
-555.45 |
3015.02 |
| 14:23 |
32.44 |
-532.67 |
2929.84 |
| 14:22 |
155.35 |
-550.66 |
2863.27 |
| 14:21 |
274.12 |
-569.26 |
2817.07 |
| 14:20 |
182.88 |
-629.85 |
2759.47 |
| 14:19 |
242.87 |
-702.47 |
2671.25 |
| 14:18 |
206.27 |
-717.48 |
2623.25 |
| 14:17 |
126.48 |
-716.88 |
2533.25 |
| 14:16 |
221.90 |
-719.86 |
2516.44 |
| 14:15 |
221.90 |
-701.25 |
2521.84 |
| 14:14 |
221.90 |
-661.00 |
2527.25 |
| 14:13 |
221.90 |
-669.42 |
2506.81 |
| 14:12 |
119.29 |
-675.43 |
2497.80 |
| 14:11 |
208.79 |
-678.45 |
2502.03 |
| 14:10 |
208.79 |
-676.04 |
2503.23 |
| 14:09 |
208.79 |
-662.21 |
2495.42 |
| 14:08 |
268.95 |
-627.94 |
2467.14 |
| 14:07 |
308.61 |
-670.60 |
2373.94 |
| 14:06 |
390.29 |
-708.50 |
2368.54 |
| 14:05 |
390.29 |
-683.85 |
2363.13 |
| 14:04 |
390.29 |
-656.18 |
2358.91 |
| 14:03 |
391.47 |
-704.33 |
2351.20 |
| 14:02 |
396.31 |
-769.82 |
2327.18 |
| 14:01 |
314.11 |
-820.81 |
2249.77 |
| 14:00 |
390.92 |
-805.79 |
2244.36 |
| 13:59 |
468.37 |
-779.38 |
2246.76 |
| 13:58 |
468.37 |
-781.78 |
2227.54 |
| 13:57 |
468.37 |
-841.23 |
2163.89 |
| 13:56 |
516.99 |
-847.83 |
2187.30 |
| 13:55 |
516.99 |
-845.43 |
2213.13 |
| 13:54 |
516.99 |
-884.49 |
2188.49 |
| 13:53 |
516.99 |
-879.13 |
2175.86 |
| 13:52 |
516.99 |
-947.62 |
2143.41 |
| 13:51 |
516.99 |
-934.42 |
2113.99 |
| 13:50 |
516.99 |
-929.01 |
2102.58 |
| 13:49 |
547.01 |
-913.41 |
2053.93 |
| 13:48 |
547.01 |
-929.63 |
2023.90 |
| 13:47 |
-489.65 |
-1162.33 |
1943.53 |
| 13:46 |
-489.65 |
-1240.21 |
1937.54 |
| 13:45 |
-489.65 |
-1225.25 |
1909.99 |
| 13:44 |
-451.38 |
-1277.90 |
1894.42 |
| 13:43 |
-451.38 |
-1305.43 |
1879.46 |
| 13:42 |
-451.38 |
-1328.16 |
1883.64 |
| 13:41 |
-451.38 |
-1339.53 |
1884.84 |
| 13:40 |
-347.32 |
-1316.80 |
1854.33 |
| 13:39 |
-347.32 |
-1268.37 |
1844.76 |
| 13:38 |
-307.22 |
-1249.22 |
1830.40 |
| 13:37 |
-367.67 |
-1252.21 |
1789.69 |
| 13:36 |
-420.89 |
-1243.85 |
1769.95 |
| 13:35 |
-420.89 |
-1292.90 |
1772.94 |
| 13:34 |
-363.47 |
-1311.44 |
1762.17 |
| 13:33 |
-398.76 |
-1322.20 |
1748.41 |
| 13:32 |
-353.89 |
-1346.73 |
1725.69 |
| 13:31 |
-353.89 |
-1385.00 |
1709.54 |
| 13:30 |
-353.89 |
-1310.88 |
1717.31 |
| 13:29 |
-322.81 |
-1315.67 |
1715.51 |
| 13:28 |
-322.81 |
-1344.38 |
1703.55 |
| 13:27 |
-7.56 |
-1329.43 |
1720.31 |
| 13:26 |
33.16 |
-1283.32 |
1771.20 |
| 13:25 |
33.16 |
-1334.84 |
1753.83 |
| 13:24 |
33.16 |
-1335.44 |
1753.83 |
| 13:23 |
85.25 |
-1379.75 |
1757.41 |
| 13:22 |
85.25 |
-1387.54 |
1761.60 |
| 13:21 |
85.25 |
-1345.60 |
1786.76 |
| 13:20 |
85.25 |
-1315.05 |
1770.57 |
| 13:19 |
85.25 |
-1297.67 |
1760.37 |
| 13:18 |
85.25 |
-1286.89 |
1770.56 |
| 13:17 |
85.25 |
-1253.93 |
1804.14 |
| 13:16 |
85.25 |
-1252.13 |
1783.17 |
| 13:15 |
85.25 |
-1232.97 |
1750.84 |
| 13:14 |
25.40 |
-1240.16 |
1729.89 |
| 13:13 |
81.62 |
-1256.31 |
1711.33 |
| 13:12 |
267.03 |
-1279.65 |
1622.21 |
| 13:11 |
267.03 |
-1268.89 |
1622.81 |
| 13:10 |
437.69 |
-1215.59 |
1622.21 |
| 13:09 |
513.78 |
-1205.41 |
1630.59 |
| 13:08 |
625.79 |
-1170.07 |
1608.41 |
| 13:07 |
720.51 |
-1101.17 |
1577.24 |
| 13:06 |
720.51 |
-1094.58 |
1568.24 |
| 13:05 |
796.09 |
-1029.79 |
1559.84 |
| 13:04 |
796.09 |
-997.99 |
1556.84 |
| 13:03 |
796.09 |
-1011.21 |
1547.23 |
| 13:02 |
850.14 |
-1001.60 |
1559.24 |
| 13:01 |
850.14 |
-927.80 |
1553.83 |
| 11:30 |
817.69 |
-924.83 |
1548.41 |
| 11:29 |
817.69 |
-925.43 |
1529.19 |
| 11:28 |
817.69 |
-962.68 |
1502.15 |
| 11:27 |
787.65 |
-948.87 |
1455.30 |
| 11:26 |
787.65 |
-960.88 |
1461.30 |
| 11:25 |
787.65 |
-913.44 |
1453.49 |
| 11:24 |
734.25 |
-976.48 |
1421.07 |
| 11:23 |
734.25 |
-970.48 |
1389.86 |
| 11:22 |
621.04 |
-984.87 |
1385.67 |
| 11:21 |
1160.67 |
-966.18 |
1363.48 |
| 11:20 |
1160.67 |
-900.75 |
1362.29 |
| 11:19 |
1160.67 |
-882.13 |
1348.47 |
| 11:18 |
1160.67 |
-901.35 |
1352.67 |
| 11:17 |
1160.67 |
-847.31 |
1360.48 |
| 11:16 |
1160.67 |
-802.88 |
1359.27 |
| 11:15 |
1190.70 |
-774.05 |
1364.08 |
| 11:14 |
1190.70 |
-694.16 |
1353.26 |
| 11:13 |
1190.70 |
-680.94 |
1355.06 |
| 11:12 |
1190.70 |
-671.32 |
1340.63 |
| 11:11 |
1190.70 |
-656.89 |
1341.83 |
| 11:10 |
1190.70 |
-629.82 |
1362.28 |
| 11:09 |
1190.70 |
-661.72 |
1345.44 |
| 11:08 |
1190.70 |
-681.56 |
1352.65 |
| 11:07 |
1190.70 |
-680.36 |
1334.62 |
| 11:06 |
1236.31 |
-694.17 |
1340.62 |
| 11:05 |
1214.09 |
-687.57 |
1333.41 |
| 11:04 |
1574.17 |
-651.56 |
1356.83 |
| 11:03 |
1574.17 |
-535.54 |
1379.07 |
| 11:02 |
1686.12 |
-494.61 |
1375.46 |
| 11:01 |
1686.12 |
-467.52 |
1367.63 |
| 11:00 |
1731.27 |
-484.98 |
1353.18 |
| 10:59 |
1731.27 |
-490.39 |
1336.33 |
| 10:58 |
1731.27 |
-474.15 |
1336.32 |
| 10:57 |
1731.27 |
-388.75 |
1320.08 |
| 10:56 |
1825.18 |
-350.82 |
1324.29 |
| 10:55 |
1786.61 |
-381.52 |
1311.64 |
| 10:54 |
1786.61 |
-348.43 |
1316.46 |
| 10:53 |
1832.97 |
-283.40 |
1305.61 |
| 10:52 |
1753.33 |
-288.24 |
1365.91 |
| 10:51 |
1753.33 |
-356.90 |
1368.30 |
| 10:50 |
1753.33 |
-353.29 |
1326.77 |
| 10:49 |
1693.11 |
-243.13 |
1356.28 |
| 10:48 |
1642.51 |
-313.16 |
1362.30 |
| 10:47 |
1582.12 |
-465.72 |
1207.20 |
| 10:46 |
1483.97 |
-462.72 |
1205.99 |
| 10:45 |
1483.97 |
-552.41 |
1190.94 |
| 10:44 |
1138.81 |
-543.99 |
1139.82 |
| 10:43 |
889.83 |
-649.02 |
1080.39 |
| 10:42 |
889.83 |
-607.05 |
1086.39 |
| 10:41 |
889.83 |
-568.06 |
1069.59 |
| 10:40 |
889.83 |
-545.86 |
1061.19 |
| 10:39 |
922.82 |
-560.86 |
1038.39 |
| 10:38 |
889.83 |
-529.68 |
1041.98 |
| 10:37 |
889.83 |
-522.48 |
1044.38 |
| 10:36 |
1069.71 |
-520.69 |
1025.78 |
| 10:35 |
1129.65 |
-533.88 |
981.42 |
| 10:34 |
1067.35 |
-554.86 |
926.28 |
| 10:33 |
1006.24 |
-519.42 |
911.30 |
| 10:32 |
1180.50 |
-500.78 |
908.30 |
| 10:31 |
1194.86 |
-462.35 |
890.29 |
| 10:30 |
1079.06 |
-472.56 |
828.50 |
| 10:29 |
930.86 |
-523.56 |
755.91 |
| 10:28 |
930.86 |
-544.63 |
740.32 |
| 10:27 |
887.09 |
-629.08 |
712.16 |
| 10:26 |
1077.37 |
-636.87 |
683.41 |
| 10:25 |
1216.34 |
-593.74 |
697.79 |
| 10:24 |
1216.34 |
-527.23 |
670.80 |
| 10:23 |
1216.34 |
-515.25 |
676.19 |
| 10:22 |
1216.34 |
-497.28 |
694.17 |
| 10:21 |
1216.34 |
-514.69 |
640.17 |
| 10:20 |
1341.76 |
-536.29 |
625.75 |
| 10:19 |
1376.56 |
-579.54 |
603.53 |
| 10:18 |
1443.77 |
-623.98 |
605.32 |
| 10:17 |
1443.77 |
-632.98 |
618.52 |
| 10:16 |
1478.63 |
-666.66 |
515.06 |
| 10:15 |
1478.63 |
-628.83 |
521.06 |
| 10:14 |
1442.57 |
-574.14 |
532.49 |
| 10:13 |
1442.57 |
-536.22 |
569.81 |
| 10:12 |
1442.57 |
-533.23 |
578.24 |
| 10:11 |
1477.52 |
-485.03 |
617.39 |
| 10:10 |
1477.52 |
-348.10 |
654.76 |
| 10:09 |
1538.51 |
-357.76 |
639.67 |
| 10:08 |
1499.34 |
-316.19 |
648.69 |
| 10:07 |
1587.24 |
-158.18 |
621.59 |
| 10:06 |
1773.91 |
28.55 |
704.32 |
| 10:05 |
1525.38 |
61.66 |
667.43 |
| 10:04 |
1495.15 |
-26.44 |
614.28 |
| 10:03 |
1345.44 |
-39.09 |
578.80 |
| 10:02 |
1345.44 |
-4.27 |
598.01 |
| 10:01 |
1374.50 |
31.84 |
599.22 |
| 10:00 |
1327.75 |
40.23 |
548.24 |
| 09:59 |
1393.70 |
25.84 |
526.65 |
| 09:58 |
1486.70 |
63.03 |
559.03 |
| 09:57 |
1504.11 |
135.57 |
559.61 |
| 09:56 |
1145.55 |
-71.53 |
499.17 |
| 09:55 |
1145.55 |
-49.44 |
480.65 |
| 09:54 |
1189.23 |
-7.02 |
512.95 |
| 09:53 |
1189.23 |
44.63 |
512.64 |
| 09:52 |
1221.54 |
-3.10 |
518.03 |
| 09:51 |
1221.54 |
65.71 |
468.39 |
| 09:50 |
1221.54 |
100.44 |
492.32 |
| 09:49 |
1123.39 |
44.18 |
470.17 |
| 09:48 |
973.30 |
-145.51 |
383.44 |
| 09:47 |
919.61 |
-154.47 |
374.45 |
| 09:46 |
919.61 |
-60.80 |
401.88 |
| 09:45 |
919.61 |
-39.40 |
401.25 |
| 09:44 |
961.39 |
37.56 |
493.75 |
| 09:43 |
992.49 |
204.97 |
457.38 |
| 09:42 |
978.10 |
158.06 |
418.89 |
| 09:41 |
1130.47 |
174.77 |
365.74 |
| 09:40 |
1470.83 |
128.78 |
247.37 |
| 09:39 |
1470.83 |
51.45 |
185.13 |
| 09:38 |
1455.24 |
52.26 |
177.46 |
| 09:37 |
1455.24 |
92.47 |
194.84 |
| 09:36 |
1494.24 |
86.44 |
142.03 |
| 09:35 |
1312.38 |
92.95 |
111.47 |
| 09:34 |
1459.57 |
131.86 |
58.79 |
| 09:33 |
1349.32 |
72.02 |
13.28 |
| 09:32 |
1391.19 |
174.20 |
14.42 |
| 09:31 |
-61.20 |
178.14 |
21.59 |
| 09:30 |
-61.20 |
16.20 |
9.00 |
|
| 大单资金：-431.20万元 |
成交额占比：-0.70% |
| 中单资金：-761.54万元 |
成交额占比：-1.23% |
| 小单资金：3215.63万元 |
成交额占比：5.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
60.04 |
-0.27% |
2022.89 |
-10683.30 |
-431.20 |
-0.70% |
-761.54 |
-1.23% |
3215.63 |
5.21% |
| 20250805 |
60.20 |
-2.40% |
-15506.63 |
-16101.92 |
-9184.62 |
-12.20% |
-5323.81 |
-7.07% |
-998.20 |
-1.33% |
| 20250804 |
61.68 |
1.95% |
4396.33 |
-34713.02 |
5386.35 |
8.29% |
636.41 |
0.98% |
-1626.43 |
-2.50% |
| 20250801 |
60.50 |
-1.37% |
-4075.45 |
-44970.84 |
-2277.33 |
-3.10% |
-1500.32 |
-2.04% |
-297.80 |
-0.41% |
| 20250731 |
61.34 |
-0.94% |
-10450.50 |
-41760.04 |
-4176.50 |
-5.03% |
-4624.82 |
-5.57% |
-1649.18 |
-1.99% |
| 20250730 |
61.92 |
-1.96% |
-6216.99 |
-7983.10 |
-5849.82 |
-4.84% |
-2837.76 |
-2.35% |
2470.59 |
2.04% |
| 20250729 |
63.16 |
-4.88% |
-43645.87 |
-14613.33 |
-27795.72 |
-15.29% |
-11830.01 |
-6.51% |
-4020.14 |
-2.21% |
| 20250728 |
66.40 |
3.11% |
-8431.27 |
26291.13 |
-4871.47 |
-2.17% |
-4432.89 |
-1.97% |
873.09 |
0.39% |
| 20250725 |
64.40 |
1.59% |
9059.07 |
38135.93 |
933.47 |
0.35% |
3851.76 |
1.45% |
4273.84 |
1.61% |
| 20250724 |
63.39 |
9.99% |
23112.79 |
42280.00 |
29600.44 |
11.16% |
-4856.35 |
-1.83% |
-1631.30 |
-0.61% |
| 20250723 |
57.63 |
-2.65% |
-16689.64 |
17244.29 |
-12480.05 |
-10.35% |
-4092.73 |
-3.39% |
-116.86 |
-0.10% |
| 20250722 |
59.20 |
3.32% |
15786.75 |
28150.69 |
13108.74 |
9.55% |
4182.53 |
3.05% |
-1504.52 |
-1.10% |
| 20250721 |
57.30 |
2.60% |
8480.17 |
9336.58 |
6973.33 |
6.00% |
63.46 |
0.05% |
1443.38 |
1.24% |
| 20250718 |
55.85 |
1.92% |
10043.18 |
-11773.19 |
5077.54 |
3.97% |
3521.86 |
2.75% |
1443.78 |
1.13% |
| 20250717 |
54.80 |
1.29% |
3495.29 |
-7489.54 |
4564.73 |
6.76% |
-1614.52 |
-2.39% |
545.08 |
0.81% |
| 20250716 |
54.10 |
0.02% |
-6022.24 |
-15754.50 |
-1573.65 |
-2.44% |
-3153.17 |
-4.90% |
-1295.42 |
-2.01% |
| 20250715 |
54.09 |
-2.29% |
-6579.45 |
-21240.71 |
-5705.37 |
-6.71% |
-2964.45 |
-3.49% |
2090.37 |
2.46% |
| 20250714 |
55.36 |
-4.85% |
-19777.57 |
1638.33 |
-14136.44 |
-10.59% |
-8273.88 |
-6.20% |
2632.75 |
1.97% |
| 20250711 |
58.18 |
5.57% |
18765.49 |
26212.18 |
9361.19 |
4.75% |
4296.58 |
2.18% |
5107.72 |
2.59% |
| 20250710 |
55.11 |
4.89% |
-9658.73 |
-3325.20 |
-3700.23 |
-2.37% |
-1101.30 |
-0.70% |
-4857.20 |
-3.11% |
| 20250709 |
52.54 |
-2.83% |
-9242.47 |
4101.94 |
-7059.86 |
-9.65% |
-3251.32 |
-4.45% |
1068.71 |
1.46% |
| 20250708 |
54.07 |
5.71% |
28067.22 |
15739.74 |
17173.67 |
12.84% |
7044.93 |
5.27% |
3848.62 |
2.88% |
| 20250707 |
51.15 |
3.44% |
14906.50 |
-10226.50 |
10437.41 |
14.11% |
1903.45 |
2.57% |
2565.64 |
3.47% |
| 20250704 |
49.45 |
-6.26% |
-23208.48 |
-20377.64 |
-20176.19 |
-17.05% |
-5543.38 |
-4.69% |
2511.09 |
2.12% |
| 20250703 |
52.75 |
0.67% |
-70.03 |
1126.15 |
3726.91 |
5.59% |
-1257.33 |
-1.89% |
-2539.61 |
-3.81% |
| 20250702 |
52.40 |
0.23% |
4053.18 |
-11514.54 |
4577.94 |
5.10% |
-476.23 |
-0.53% |
-48.53 |
-0.05% |
| 20250701 |
52.28 |
-1.58% |
-12522.90 |
-20670.41 |
-8792.57 |
-11.26% |
-855.69 |
-1.10% |
-2874.64 |
-3.68% |
| 20250630 |
53.12 |
3.81% |
559.37 |
-14382.55 |
286.27 |
0.28% |
2578.65 |
2.52% |
-2305.55 |
-2.25% |
| 20250627 |
51.17 |
1.39% |
2929.74 |
-17653.63 |
1327.60 |
1.60% |
1585.68 |
1.91% |
16.46 |
0.02% |
| 20250626 |
50.47 |
-4.20% |
-11049.84 |
-25348.07 |
-8913.78 |
-8.93% |
-4920.44 |
-4.93% |
2784.38 |
2.79% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
