| 600259广晟有色 今日实时资金流向 |
| 15:00 |
139.55 |
-1953.71 |
0.00 |
| 14:59 |
392.83 |
-1977.86 |
0.00 |
| 14:58 |
392.83 |
-1977.86 |
0.00 |
| 14:57 |
392.83 |
-1983.47 |
0.00 |
| 14:56 |
448.99 |
-1924.49 |
0.00 |
| 14:55 |
728.29 |
-1916.09 |
0.00 |
| 14:54 |
688.38 |
-1986.35 |
0.00 |
| 14:53 |
696.25 |
-2016.70 |
0.00 |
| 14:52 |
687.82 |
-1990.87 |
0.00 |
| 14:51 |
907.01 |
-1957.16 |
0.00 |
| 14:50 |
907.01 |
-1930.74 |
0.00 |
| 14:49 |
907.01 |
-1880.68 |
0.00 |
| 14:48 |
1053.39 |
-1858.18 |
0.00 |
| 14:47 |
1113.64 |
-1769.77 |
0.00 |
| 14:46 |
1204.31 |
-1701.06 |
0.00 |
| 14:45 |
1204.31 |
-1557.45 |
0.00 |
| 14:44 |
1250.51 |
-1551.81 |
0.00 |
| 14:43 |
1371.04 |
-1592.37 |
0.00 |
| 14:42 |
1371.04 |
-1600.25 |
0.00 |
| 14:41 |
1371.04 |
-1598.00 |
0.00 |
| 14:40 |
1371.04 |
-1603.07 |
0.00 |
| 14:39 |
1371.04 |
-1558.59 |
0.00 |
| 14:38 |
1371.04 |
-1565.35 |
0.00 |
| 14:37 |
1371.04 |
-1515.82 |
0.00 |
| 14:36 |
1416.08 |
-1497.79 |
0.00 |
| 14:35 |
1416.08 |
-1513.59 |
0.00 |
| 14:34 |
1416.08 |
-1476.92 |
0.00 |
| 14:33 |
1416.08 |
-1462.25 |
0.00 |
| 14:32 |
1416.08 |
-1471.28 |
0.00 |
| 14:31 |
1416.08 |
-1469.01 |
0.00 |
| 14:30 |
1416.08 |
-1418.18 |
0.00 |
| 14:29 |
1416.08 |
-1391.06 |
0.00 |
| 14:28 |
1416.08 |
-1395.58 |
0.00 |
| 14:27 |
1416.08 |
-1401.80 |
0.00 |
| 14:26 |
1416.08 |
-1430.07 |
0.00 |
| 14:25 |
1416.08 |
-1439.11 |
0.00 |
| 14:24 |
1416.08 |
-1469.03 |
0.00 |
| 14:23 |
1382.86 |
-1609.79 |
0.00 |
| 14:22 |
1462.36 |
-1665.50 |
0.00 |
| 14:21 |
1462.36 |
-1631.62 |
0.00 |
| 14:20 |
1462.36 |
-1648.00 |
0.00 |
| 14:19 |
1462.36 |
-1618.63 |
0.00 |
| 14:18 |
1422.20 |
-1587.55 |
0.00 |
| 14:17 |
1372.42 |
-1570.59 |
0.00 |
| 14:16 |
1550.66 |
-1624.30 |
0.00 |
| 14:15 |
1550.66 |
-1647.99 |
0.00 |
| 14:14 |
1550.66 |
-1659.27 |
0.00 |
| 14:13 |
850.97 |
-1710.96 |
0.00 |
| 14:12 |
754.30 |
-1727.82 |
0.00 |
| 14:11 |
754.30 |
-1805.94 |
0.00 |
| 14:10 |
1067.13 |
-1784.47 |
0.00 |
| 14:09 |
1067.13 |
-1768.69 |
0.00 |
| 14:08 |
1021.38 |
-1677.23 |
0.00 |
| 14:07 |
1021.38 |
-1711.01 |
0.00 |
| 14:06 |
1021.38 |
-1725.68 |
0.00 |
| 14:05 |
1021.38 |
-1809.14 |
0.00 |
| 14:04 |
1021.38 |
-1817.03 |
0.00 |
| 14:03 |
1021.38 |
-1822.67 |
0.00 |
| 14:02 |
1021.38 |
-1809.15 |
0.00 |
| 14:01 |
1075.47 |
-1809.15 |
0.00 |
| 14:00 |
1112.61 |
-1765.25 |
0.00 |
| 13:59 |
1112.61 |
-1757.37 |
0.00 |
| 13:58 |
1112.61 |
-1738.82 |
0.00 |
| 13:57 |
1180.16 |
-1772.04 |
0.00 |
| 13:56 |
1180.16 |
-1777.11 |
0.00 |
| 13:55 |
1213.36 |
-1765.86 |
0.00 |
| 13:54 |
1213.36 |
-1705.62 |
0.00 |
| 13:53 |
1213.36 |
-1653.17 |
0.00 |
| 13:52 |
1251.17 |
-1652.61 |
0.00 |
| 13:51 |
1251.17 |
-1632.86 |
0.00 |
| 13:50 |
1251.17 |
-1593.94 |
0.00 |
| 13:49 |
1285.59 |
-1582.66 |
0.00 |
| 13:48 |
1285.59 |
-1580.96 |
0.00 |
| 13:47 |
1285.59 |
-1591.11 |
0.00 |
| 13:46 |
1285.59 |
-1590.55 |
0.00 |
| 13:45 |
1250.12 |
-1570.84 |
0.00 |
| 13:44 |
1250.12 |
-1597.83 |
0.00 |
| 13:43 |
1250.12 |
-1591.65 |
0.00 |
| 13:42 |
1306.32 |
-1552.31 |
0.00 |
| 13:41 |
1306.32 |
-1469.03 |
0.00 |
| 13:40 |
1416.67 |
-1380.05 |
0.00 |
| 13:39 |
1024.33 |
-1417.16 |
0.00 |
| 13:38 |
1117.03 |
-1365.46 |
0.00 |
| 13:37 |
1218.28 |
-1331.16 |
0.00 |
| 13:36 |
1218.28 |
-1345.81 |
0.00 |
| 13:35 |
1248.68 |
-1283.87 |
0.00 |
| 13:34 |
1248.68 |
-1224.69 |
0.00 |
| 13:33 |
1291.55 |
-1211.15 |
0.00 |
| 13:32 |
1323.19 |
-1146.78 |
0.00 |
| 13:31 |
1292.14 |
-1143.39 |
0.00 |
| 13:30 |
1292.14 |
-1185.74 |
0.00 |
| 13:29 |
1292.14 |
-1152.42 |
0.00 |
| 13:28 |
1342.99 |
-1071.63 |
0.00 |
| 13:27 |
1416.45 |
-1050.71 |
0.00 |
| 13:26 |
1416.45 |
-1019.03 |
0.00 |
| 13:25 |
1416.45 |
-991.32 |
0.00 |
| 13:24 |
1416.45 |
-949.45 |
0.00 |
| 13:23 |
1539.28 |
-933.61 |
0.00 |
| 13:22 |
1491.68 |
-905.87 |
0.00 |
| 13:21 |
1491.68 |
-925.69 |
0.00 |
| 13:20 |
1491.68 |
-840.72 |
0.00 |
| 13:19 |
1491.68 |
-806.16 |
0.00 |
| 13:18 |
1571.60 |
-531.71 |
0.00 |
| 13:17 |
1571.60 |
-508.44 |
0.00 |
| 13:16 |
1571.60 |
-451.67 |
0.00 |
| 13:15 |
1571.60 |
-456.78 |
0.00 |
| 13:14 |
1536.39 |
-449.40 |
0.00 |
| 13:13 |
1536.39 |
-416.46 |
0.00 |
| 13:12 |
1609.11 |
-346.58 |
0.00 |
| 13:11 |
1609.11 |
-348.86 |
0.00 |
| 13:10 |
1573.88 |
-373.30 |
0.00 |
| 13:09 |
1573.88 |
-359.67 |
0.00 |
| 13:08 |
1573.88 |
-317.56 |
0.00 |
| 13:07 |
1573.88 |
-266.32 |
0.00 |
| 13:06 |
1573.88 |
-276.57 |
0.00 |
| 13:05 |
1639.44 |
-241.24 |
0.00 |
| 13:04 |
1632.60 |
-301.68 |
0.00 |
| 13:03 |
1632.60 |
-274.89 |
0.00 |
| 13:02 |
1500.36 |
-256.67 |
0.00 |
| 13:01 |
1447.96 |
-281.17 |
0.00 |
| 11:30 |
1384.72 |
-391.09 |
0.00 |
| 11:29 |
1384.72 |
-409.83 |
0.00 |
| 11:28 |
1384.72 |
-419.48 |
0.00 |
| 11:27 |
1384.72 |
-426.86 |
0.00 |
| 11:26 |
1384.72 |
-404.17 |
0.00 |
| 11:25 |
1384.72 |
-400.76 |
0.00 |
| 11:24 |
1384.72 |
-386.01 |
0.00 |
| 11:23 |
1384.72 |
-405.86 |
0.00 |
| 11:22 |
1384.72 |
-406.43 |
0.00 |
| 11:21 |
1384.72 |
-352.59 |
0.00 |
| 11:20 |
1384.72 |
-344.09 |
0.00 |
| 11:19 |
1384.72 |
-370.17 |
0.00 |
| 11:18 |
1415.89 |
-348.06 |
0.00 |
| 11:17 |
1415.89 |
-324.25 |
0.00 |
| 11:16 |
1415.89 |
-307.25 |
0.00 |
| 11:15 |
1415.89 |
-270.94 |
0.00 |
| 11:14 |
1415.89 |
-194.83 |
0.00 |
| 11:13 |
1415.89 |
-188.59 |
0.00 |
| 11:12 |
1460.68 |
-136.94 |
0.00 |
| 11:11 |
1460.68 |
-131.26 |
0.00 |
| 11:10 |
1460.68 |
-123.88 |
0.00 |
| 11:09 |
1460.68 |
-86.98 |
0.00 |
| 11:08 |
1460.68 |
-33.04 |
0.00 |
| 11:07 |
1460.68 |
-41.56 |
0.00 |
| 11:06 |
1460.68 |
-33.61 |
0.00 |
| 11:05 |
1460.68 |
-56.29 |
0.00 |
| 11:04 |
1460.68 |
-37.59 |
0.00 |
| 11:03 |
1460.68 |
-27.95 |
0.00 |
| 11:02 |
1460.68 |
44.08 |
0.00 |
| 11:01 |
1492.46 |
83.81 |
0.00 |
| 11:00 |
1492.46 |
78.13 |
0.00 |
| 10:59 |
1214.73 |
36.76 |
0.00 |
| 10:58 |
1214.73 |
91.73 |
0.00 |
| 10:57 |
1245.35 |
111.57 |
0.00 |
| 10:56 |
1245.35 |
187.07 |
0.00 |
| 10:55 |
1318.83 |
235.34 |
0.00 |
| 10:54 |
1318.83 |
282.84 |
0.00 |
| 10:53 |
1375.63 |
333.44 |
0.00 |
| 10:52 |
1501.94 |
355.05 |
0.00 |
| 10:51 |
1501.94 |
349.36 |
0.00 |
| 10:50 |
1501.94 |
390.89 |
0.00 |
| 10:49 |
1501.94 |
435.33 |
0.00 |
| 10:48 |
1501.94 |
451.28 |
0.00 |
| 10:47 |
1462.04 |
430.18 |
0.00 |
| 10:46 |
1602.85 |
430.75 |
0.00 |
| 10:45 |
1602.85 |
424.47 |
0.00 |
| 10:44 |
1602.85 |
423.90 |
0.00 |
| 10:43 |
1638.20 |
430.17 |
0.00 |
| 10:42 |
1638.20 |
404.50 |
0.00 |
| 10:41 |
1638.20 |
390.23 |
0.00 |
| 10:40 |
1638.20 |
402.19 |
0.00 |
| 10:39 |
1638.20 |
390.23 |
0.00 |
| 10:38 |
1707.17 |
537.90 |
0.00 |
| 10:37 |
1675.76 |
580.15 |
0.00 |
| 10:36 |
1675.76 |
736.15 |
0.00 |
| 10:35 |
1675.76 |
796.23 |
0.00 |
| 10:34 |
1699.20 |
922.12 |
0.00 |
| 10:33 |
1387.41 |
943.26 |
0.00 |
| 10:32 |
1330.21 |
952.40 |
0.00 |
| 10:31 |
1291.89 |
870.04 |
0.00 |
| 10:30 |
1179.27 |
957.49 |
0.00 |
| 10:29 |
1174.68 |
984.35 |
0.00 |
| 10:28 |
1174.68 |
1113.50 |
0.00 |
| 10:27 |
1054.13 |
1071.17 |
0.00 |
| 10:26 |
929.09 |
906.16 |
0.00 |
| 10:25 |
747.15 |
825.74 |
0.00 |
| 10:24 |
636.57 |
675.27 |
0.00 |
| 10:23 |
581.86 |
577.87 |
0.00 |
| 10:22 |
581.86 |
515.78 |
0.00 |
| 10:21 |
174.06 |
299.02 |
0.00 |
| 10:20 |
174.06 |
246.17 |
0.00 |
| 10:19 |
174.06 |
251.85 |
0.00 |
| 10:18 |
174.06 |
303.55 |
0.00 |
| 10:17 |
45.06 |
308.67 |
0.00 |
| 10:16 |
219.35 |
362.62 |
0.00 |
| 10:15 |
248.34 |
255.25 |
0.00 |
| 10:14 |
248.34 |
240.48 |
0.00 |
| 10:13 |
248.34 |
285.36 |
0.00 |
| 10:12 |
166.11 |
235.43 |
0.00 |
| 10:11 |
166.11 |
298.37 |
0.00 |
| 10:10 |
166.11 |
310.27 |
0.00 |
| 10:09 |
166.11 |
311.41 |
0.00 |
| 10:08 |
166.11 |
361.95 |
0.00 |
| 10:07 |
166.11 |
371.62 |
0.00 |
| 10:06 |
166.11 |
365.93 |
0.00 |
| 10:05 |
-7.42 |
355.11 |
0.00 |
| 10:04 |
-7.42 |
373.30 |
0.00 |
| 10:03 |
-38.17 |
340.30 |
0.00 |
| 10:02 |
-38.17 |
313.11 |
0.00 |
| 10:01 |
-38.17 |
277.36 |
0.00 |
| 10:00 |
-38.17 |
319.31 |
0.00 |
| 09:59 |
-39.26 |
285.76 |
0.00 |
| 09:58 |
-39.26 |
239.79 |
0.00 |
| 09:57 |
-71.01 |
262.43 |
0.00 |
| 09:56 |
105.92 |
382.15 |
0.00 |
| 09:55 |
105.92 |
416.79 |
0.00 |
| 09:54 |
105.92 |
431.57 |
0.00 |
| 09:53 |
138.91 |
455.47 |
0.00 |
| 09:52 |
138.91 |
393.99 |
0.00 |
| 09:51 |
8.99 |
347.80 |
0.00 |
| 09:50 |
8.99 |
323.29 |
0.00 |
| 09:49 |
-25.21 |
278.30 |
0.00 |
| 09:48 |
-59.38 |
330.68 |
0.00 |
| 09:47 |
-139.81 |
228.56 |
0.00 |
| 09:46 |
-342.30 |
221.42 |
0.00 |
| 09:45 |
-379.79 |
248.62 |
0.00 |
| 09:44 |
-379.79 |
205.60 |
0.00 |
| 09:43 |
-410.35 |
287.15 |
0.00 |
| 09:42 |
-380.26 |
480.67 |
0.00 |
| 09:41 |
-217.35 |
651.06 |
0.00 |
| 09:40 |
-273.99 |
662.32 |
0.00 |
| 09:39 |
-301.21 |
402.52 |
0.00 |
| 09:38 |
-301.21 |
358.66 |
0.00 |
| 09:37 |
-232.33 |
410.94 |
0.00 |
| 09:36 |
-358.51 |
242.04 |
0.00 |
| 09:35 |
-210.22 |
380.53 |
0.00 |
| 09:34 |
-324.38 |
241.40 |
0.00 |
| 09:33 |
-201.69 |
227.24 |
0.00 |
| 09:32 |
-213.37 |
59.22 |
0.00 |
| 09:31 |
-96.79 |
-68.35 |
0.00 |
| 09:30 |
0.00 |
-141.56 |
0.00 |
|
| 大单资金：139.55万元 |
成交额占比：0.26% |
| 中单资金：-1953.71万元 |
成交额占比：-3.69% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250919 |
56.16 |
-0.37% |
-430.80 |
-44360.19 |
139.55 |
0.26% |
-1953.71 |
-3.69% |
1383.36 |
2.61% |
| 20250918 |
56.37 |
-4.81% |
-14002.02 |
-46782.02 |
-10361.58 |
-9.98% |
-5413.38 |
-5.21% |
1772.94 |
1.71% |
| 20250917 |
59.22 |
0.32% |
-1465.79 |
-28260.43 |
-1680.97 |
-2.55% |
-1053.94 |
-1.60% |
1269.12 |
1.92% |
| 20250916 |
59.03 |
-4.68% |
-28114.58 |
-28982.80 |
-25152.84 |
-20.43% |
-5711.35 |
-4.64% |
2749.61 |
2.23% |
| 20250915 |
61.93 |
-1.70% |
-9724.50 |
-8162.45 |
-7304.35 |
-9.92% |
-1490.09 |
-2.02% |
-930.06 |
-1.26% |
| 20250912 |
63.00 |
0.64% |
-9244.43 |
-4607.09 |
-2282.28 |
-1.92% |
-2977.79 |
-2.51% |
-3984.36 |
-3.36% |
| 20250911 |
62.60 |
2.99% |
8553.65 |
-3074.43 |
8160.01 |
8.89% |
1221.05 |
1.33% |
-827.41 |
-0.90% |
| 20250910 |
60.78 |
-1.49% |
-4363.12 |
-21624.62 |
-2403.34 |
-3.34% |
-3134.27 |
-4.35% |
1174.49 |
1.63% |
| 20250909 |
61.70 |
-1.75% |
-7449.87 |
-41375.40 |
-4332.49 |
-5.83% |
-3110.41 |
-4.19% |
-6.97 |
-0.01% |
| 20250908 |
62.80 |
-0.68% |
-4947.58 |
-29050.67 |
-3748.99 |
-5.10% |
4.29 |
0.01% |
-1202.88 |
-1.63% |
| 20250905 |
63.23 |
2.80% |
-313.64 |
-47159.82 |
-749.62 |
-0.96% |
-1722.82 |
-2.20% |
2158.80 |
2.76% |
| 20250904 |
61.51 |
-5.60% |
-12777.97 |
-31141.61 |
-10390.18 |
-7.76% |
-7141.54 |
-5.33% |
4753.75 |
3.55% |
| 20250903 |
65.16 |
-6.51% |
-48845.95 |
-7413.43 |
-22154.12 |
-12.44% |
-21121.54 |
-11.86% |
-5570.29 |
-3.13% |
| 20250902 |
69.70 |
0.00% |
2691.61 |
24201.22 |
7992.24 |
3.17% |
324.93 |
0.13% |
-5625.56 |
-2.23% |
| 20250901 |
69.70 |
-3.88% |
-30783.13 |
-13027.40 |
-21858.14 |
-7.79% |
-9747.82 |
-3.47% |
822.83 |
0.29% |
| 20250829 |
72.51 |
10.00% |
520.50 |
21728.55 |
15268.59 |
7.78% |
-6309.70 |
-3.21% |
-8438.39 |
-4.30% |
| 20250828 |
65.92 |
5.00% |
20014.42 |
14542.30 |
13338.00 |
7.84% |
2282.16 |
1.34% |
4394.26 |
2.58% |
| 20250827 |
62.78 |
0.87% |
21632.95 |
2820.84 |
9460.53 |
6.43% |
5907.32 |
4.01% |
6265.10 |
4.26% |
| 20250826 |
62.24 |
-6.15% |
-37475.99 |
-7745.03 |
-29236.38 |
-18.79% |
-9131.52 |
-5.87% |
891.91 |
0.57% |
| 20250825 |
66.32 |
3.59% |
21114.07 |
22235.35 |
12897.81 |
7.35% |
4476.89 |
2.55% |
3739.37 |
2.13% |
| 20250822 |
64.02 |
1.27% |
8957.66 |
33586.76 |
8082.34 |
6.15% |
961.22 |
0.73% |
-85.90 |
-0.07% |
| 20250821 |
63.22 |
-0.47% |
-2262.95 |
34233.29 |
1616.54 |
1.35% |
-4599.48 |
-3.83% |
719.99 |
0.60% |
| 20250820 |
63.52 |
-0.63% |
-1087.68 |
23144.02 |
-1105.34 |
-0.87% |
-2668.60 |
-2.10% |
2686.26 |
2.12% |
| 20250819 |
63.92 |
1.57% |
4033.37 |
22258.23 |
744.00 |
0.42% |
1010.07 |
0.57% |
2279.30 |
1.28% |
| 20250818 |
62.93 |
6.12% |
38005.69 |
1481.63 |
24249.22 |
14.21% |
9974.36 |
5.85% |
3782.11 |
2.22% |
| 20250815 |
59.30 |
1.84% |
19665.80 |
-19268.13 |
8728.87 |
11.07% |
5140.53 |
6.52% |
5796.40 |
7.35% |
| 20250814 |
58.23 |
-1.80% |
-11176.09 |
-33612.77 |
-9472.73 |
-11.72% |
-2237.59 |
-2.77% |
534.23 |
0.66% |
| 20250813 |
59.30 |
0.54% |
-2855.61 |
-23182.24 |
-1991.13 |
-2.66% |
-3747.04 |
-5.00% |
2882.56 |
3.85% |
| 20250812 |
58.98 |
-4.79% |
-30690.29 |
-21622.31 |
-20032.60 |
-16.92% |
-8555.78 |
-7.23% |
-2101.91 |
-1.78% |
| 20250811 |
61.95 |
0.80% |
7069.01 |
-10774.33 |
3499.46 |
3.87% |
2016.29 |
2.23% |
1553.26 |
1.72% |
600259广晟有色 大单资金流向：成交单大于等于6万股或者30万元以上。
600259广晟有色 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600259广晟有色 小单资金流向：成交单小于1万股或5万元。
如何看广晟有色[600259]资金流向的流入和流出呢？什么是广晟有色[600259]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广晟有色[600259]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对广晟有色[600259]资金流向的计算方法不同，所以数据会有不一致的情况。
|
