688199久日新材 今日实时资金流向 |
15:00 |
806.40 |
512.81 |
0.00 |
14:59 |
806.40 |
532.66 |
0.00 |
14:58 |
806.40 |
532.66 |
0.00 |
14:57 |
806.40 |
532.66 |
0.00 |
14:56 |
829.82 |
541.41 |
0.00 |
14:55 |
829.82 |
512.37 |
0.00 |
14:54 |
850.33 |
523.74 |
0.00 |
14:53 |
850.33 |
562.09 |
0.00 |
14:52 |
850.33 |
551.40 |
0.00 |
14:51 |
850.33 |
556.47 |
0.00 |
14:50 |
850.33 |
556.47 |
0.00 |
14:49 |
829.67 |
563.67 |
0.00 |
14:48 |
829.67 |
558.31 |
0.00 |
14:47 |
829.67 |
563.87 |
0.00 |
14:46 |
829.67 |
563.77 |
0.00 |
14:45 |
796.10 |
578.69 |
0.00 |
14:44 |
796.10 |
578.69 |
0.00 |
14:43 |
796.10 |
587.11 |
0.00 |
14:42 |
796.10 |
592.41 |
0.00 |
14:41 |
796.10 |
592.41 |
0.00 |
14:40 |
796.10 |
604.05 |
0.00 |
14:39 |
796.10 |
591.36 |
0.00 |
14:38 |
773.29 |
583.93 |
0.00 |
14:37 |
773.29 |
592.37 |
0.00 |
14:36 |
773.29 |
592.37 |
0.00 |
14:35 |
773.29 |
592.37 |
0.00 |
14:34 |
773.29 |
592.37 |
0.00 |
14:33 |
773.29 |
574.04 |
0.00 |
14:32 |
773.29 |
574.04 |
0.00 |
14:31 |
823.76 |
570.58 |
0.00 |
14:30 |
823.76 |
570.58 |
0.00 |
14:29 |
823.76 |
570.58 |
0.00 |
14:28 |
823.76 |
553.89 |
0.00 |
14:27 |
795.71 |
542.87 |
0.00 |
14:26 |
795.71 |
547.88 |
0.00 |
14:25 |
795.71 |
540.98 |
0.00 |
14:24 |
795.71 |
538.86 |
0.00 |
14:23 |
795.71 |
538.86 |
0.00 |
14:22 |
795.71 |
538.86 |
0.00 |
14:21 |
795.71 |
538.86 |
0.00 |
14:20 |
795.71 |
519.32 |
0.00 |
14:19 |
795.71 |
519.32 |
0.00 |
14:18 |
795.71 |
519.32 |
0.00 |
14:17 |
772.92 |
491.62 |
0.00 |
14:16 |
772.92 |
491.62 |
0.00 |
14:15 |
772.92 |
496.92 |
0.00 |
14:14 |
772.92 |
496.91 |
0.00 |
14:13 |
772.92 |
496.91 |
0.00 |
14:12 |
772.92 |
496.91 |
0.00 |
14:11 |
772.92 |
496.91 |
0.00 |
14:10 |
772.92 |
496.91 |
0.00 |
14:09 |
772.92 |
496.91 |
0.00 |
14:08 |
772.92 |
510.17 |
0.00 |
14:07 |
718.40 |
468.99 |
0.00 |
14:06 |
718.40 |
466.38 |
0.00 |
14:05 |
718.40 |
452.55 |
0.00 |
14:04 |
718.40 |
452.55 |
0.00 |
14:03 |
718.40 |
452.55 |
0.00 |
14:02 |
718.40 |
444.39 |
0.00 |
14:01 |
718.40 |
444.39 |
0.00 |
14:00 |
718.40 |
436.47 |
0.00 |
13:59 |
718.40 |
436.47 |
0.00 |
13:58 |
718.40 |
436.47 |
0.00 |
13:57 |
718.40 |
423.28 |
0.00 |
13:56 |
718.40 |
423.28 |
0.00 |
13:55 |
718.40 |
423.28 |
0.00 |
13:54 |
750.76 |
423.28 |
0.00 |
13:53 |
782.46 |
453.12 |
0.00 |
13:52 |
782.46 |
467.02 |
0.00 |
13:51 |
782.46 |
477.31 |
0.00 |
13:50 |
782.46 |
499.50 |
0.00 |
13:49 |
782.46 |
507.44 |
0.00 |
13:48 |
782.46 |
507.44 |
0.00 |
13:47 |
782.46 |
507.44 |
0.00 |
13:46 |
782.46 |
490.25 |
0.00 |
13:45 |
782.46 |
484.15 |
0.00 |
13:44 |
782.46 |
503.37 |
0.00 |
13:43 |
782.46 |
487.51 |
0.00 |
13:42 |
782.46 |
506.30 |
0.00 |
13:41 |
782.46 |
513.73 |
0.00 |
13:40 |
760.78 |
503.91 |
0.00 |
13:39 |
760.78 |
503.91 |
0.00 |
13:38 |
760.78 |
513.24 |
0.00 |
13:37 |
760.78 |
503.09 |
0.00 |
13:36 |
760.78 |
485.65 |
0.00 |
13:35 |
760.78 |
464.99 |
0.00 |
13:34 |
760.78 |
464.99 |
0.00 |
13:33 |
760.78 |
478.21 |
0.00 |
13:32 |
760.78 |
494.09 |
0.00 |
13:31 |
760.78 |
488.79 |
0.00 |
13:30 |
760.78 |
488.79 |
0.00 |
13:29 |
760.78 |
508.96 |
0.00 |
13:28 |
760.78 |
516.39 |
0.00 |
13:27 |
760.78 |
525.96 |
0.00 |
13:26 |
760.78 |
533.92 |
0.00 |
13:25 |
740.72 |
540.08 |
0.00 |
13:24 |
740.72 |
493.53 |
0.00 |
13:23 |
740.72 |
509.53 |
0.00 |
13:22 |
740.72 |
518.60 |
0.00 |
13:21 |
740.72 |
528.15 |
0.00 |
13:20 |
740.72 |
534.78 |
0.00 |
13:19 |
740.72 |
534.78 |
0.00 |
13:18 |
740.72 |
526.06 |
0.00 |
13:17 |
740.72 |
539.34 |
0.00 |
13:16 |
740.72 |
539.34 |
0.00 |
13:15 |
740.72 |
545.18 |
0.00 |
13:14 |
740.72 |
545.18 |
0.00 |
13:13 |
740.72 |
547.36 |
0.00 |
13:12 |
740.72 |
547.36 |
0.00 |
13:11 |
740.72 |
547.36 |
0.00 |
13:10 |
740.72 |
547.36 |
0.00 |
13:09 |
740.72 |
542.05 |
0.00 |
13:08 |
740.72 |
562.80 |
0.00 |
13:07 |
740.72 |
559.23 |
0.00 |
13:06 |
740.72 |
572.75 |
0.00 |
13:05 |
740.72 |
571.95 |
0.00 |
13:04 |
740.72 |
571.95 |
0.00 |
13:03 |
740.72 |
571.95 |
0.00 |
13:02 |
740.72 |
575.81 |
0.00 |
13:01 |
740.72 |
591.23 |
0.00 |
11:30 |
740.72 |
602.92 |
0.00 |
11:29 |
740.72 |
602.92 |
0.00 |
11:28 |
740.72 |
602.89 |
0.00 |
11:27 |
658.10 |
500.19 |
0.00 |
11:26 |
658.10 |
500.19 |
0.00 |
11:25 |
633.72 |
513.53 |
0.00 |
11:24 |
601.68 |
497.91 |
0.00 |
11:23 |
601.68 |
450.22 |
0.00 |
11:22 |
579.46 |
450.22 |
0.00 |
11:21 |
579.46 |
450.22 |
0.00 |
11:20 |
579.46 |
451.37 |
0.00 |
11:19 |
579.46 |
451.37 |
0.00 |
11:18 |
600.63 |
440.02 |
0.00 |
11:17 |
580.36 |
397.04 |
0.00 |
11:16 |
580.36 |
384.65 |
0.00 |
11:15 |
580.36 |
366.24 |
0.00 |
11:14 |
580.36 |
374.21 |
0.00 |
11:13 |
580.36 |
384.84 |
0.00 |
11:12 |
580.36 |
384.84 |
0.00 |
11:11 |
580.36 |
390.06 |
0.00 |
11:10 |
580.36 |
390.06 |
0.00 |
11:09 |
580.36 |
390.06 |
0.00 |
11:08 |
580.36 |
390.06 |
0.00 |
11:07 |
580.36 |
390.06 |
0.00 |
11:06 |
580.36 |
390.06 |
0.00 |
11:05 |
580.36 |
390.06 |
0.00 |
11:04 |
580.36 |
399.64 |
0.00 |
11:03 |
580.36 |
394.33 |
0.00 |
11:02 |
517.08 |
394.33 |
0.00 |
11:01 |
517.08 |
402.32 |
0.00 |
11:00 |
517.08 |
424.79 |
0.00 |
10:59 |
517.08 |
424.79 |
0.00 |
10:58 |
517.08 |
438.77 |
0.00 |
10:57 |
482.52 |
465.44 |
0.00 |
10:56 |
518.71 |
470.64 |
0.00 |
10:55 |
446.73 |
456.66 |
0.00 |
10:54 |
422.04 |
470.06 |
0.00 |
10:53 |
400.56 |
448.50 |
0.00 |
10:52 |
400.56 |
443.18 |
0.00 |
10:51 |
400.56 |
436.58 |
0.00 |
10:50 |
428.56 |
431.46 |
0.00 |
10:49 |
428.56 |
443.65 |
0.00 |
10:48 |
455.38 |
453.28 |
0.00 |
10:47 |
455.38 |
462.29 |
0.00 |
10:46 |
455.38 |
477.42 |
0.00 |
10:45 |
455.38 |
451.62 |
0.00 |
10:44 |
479.01 |
442.06 |
0.00 |
10:43 |
418.26 |
432.63 |
0.00 |
10:42 |
418.26 |
423.73 |
0.00 |
10:41 |
407.82 |
418.71 |
0.00 |
10:40 |
407.82 |
414.14 |
0.00 |
10:39 |
407.82 |
432.54 |
0.00 |
10:38 |
407.82 |
432.54 |
0.00 |
10:37 |
407.82 |
419.13 |
0.00 |
10:36 |
407.82 |
413.93 |
0.00 |
10:35 |
474.07 |
413.93 |
0.00 |
10:34 |
474.07 |
413.93 |
0.00 |
10:33 |
498.10 |
395.20 |
0.00 |
10:32 |
498.10 |
400.49 |
0.00 |
10:31 |
554.06 |
409.99 |
0.00 |
10:30 |
554.06 |
404.80 |
0.00 |
10:29 |
582.61 |
372.09 |
0.00 |
10:28 |
592.61 |
342.35 |
0.00 |
10:27 |
592.61 |
342.35 |
0.00 |
10:26 |
591.94 |
387.50 |
0.00 |
10:25 |
591.94 |
393.10 |
0.00 |
10:24 |
516.28 |
358.55 |
0.00 |
10:23 |
557.81 |
346.51 |
0.00 |
10:22 |
602.91 |
350.76 |
0.00 |
10:21 |
648.00 |
386.99 |
0.00 |
10:20 |
441.46 |
232.30 |
0.00 |
10:19 |
441.46 |
240.21 |
0.00 |
10:18 |
441.46 |
221.92 |
0.00 |
10:17 |
291.95 |
195.64 |
0.00 |
10:16 |
291.95 |
170.97 |
0.00 |
10:15 |
255.68 |
185.14 |
0.00 |
10:14 |
150.56 |
137.18 |
0.00 |
10:13 |
150.56 |
143.91 |
0.00 |
10:12 |
150.56 |
133.67 |
0.00 |
10:11 |
150.56 |
138.89 |
0.00 |
10:10 |
150.56 |
151.96 |
0.00 |
10:09 |
150.56 |
165.04 |
0.00 |
10:08 |
150.56 |
165.04 |
0.00 |
10:07 |
175.72 |
144.86 |
0.00 |
10:06 |
175.72 |
79.34 |
0.00 |
10:05 |
175.72 |
52.83 |
0.00 |
10:04 |
175.72 |
52.83 |
0.00 |
10:03 |
175.72 |
52.83 |
0.00 |
10:02 |
175.72 |
70.00 |
0.00 |
10:01 |
175.72 |
101.72 |
0.00 |
10:00 |
124.11 |
94.62 |
0.00 |
09:59 |
124.11 |
82.30 |
0.00 |
09:58 |
124.11 |
127.66 |
0.00 |
09:57 |
81.85 |
143.84 |
0.00 |
09:56 |
81.85 |
143.84 |
0.00 |
09:55 |
81.85 |
138.79 |
0.00 |
09:54 |
81.85 |
154.44 |
0.00 |
09:53 |
81.85 |
162.04 |
0.00 |
09:52 |
81.85 |
154.18 |
0.00 |
09:51 |
81.85 |
155.28 |
0.00 |
09:50 |
57.36 |
141.40 |
0.00 |
09:49 |
57.36 |
141.40 |
0.00 |
09:48 |
57.36 |
141.40 |
0.00 |
09:47 |
57.36 |
141.40 |
0.00 |
09:46 |
79.25 |
146.48 |
0.00 |
09:45 |
79.25 |
155.38 |
0.00 |
09:44 |
79.25 |
155.38 |
0.00 |
09:43 |
109.66 |
160.28 |
0.00 |
09:42 |
135.89 |
157.64 |
0.00 |
09:41 |
135.89 |
157.64 |
0.00 |
09:40 |
135.89 |
157.64 |
0.00 |
09:39 |
135.89 |
128.72 |
0.00 |
09:38 |
135.89 |
139.26 |
0.00 |
09:37 |
135.89 |
72.73 |
0.00 |
09:36 |
107.46 |
22.34 |
0.00 |
09:35 |
107.46 |
37.67 |
0.00 |
09:34 |
79.67 |
14.16 |
0.00 |
09:33 |
53.49 |
-6.50 |
0.00 |
09:32 |
53.49 |
-45.66 |
0.00 |
09:31 |
25.28 |
-51.37 |
0.00 |
09:30 |
0.00 |
-36.77 |
0.00 |
|
大单资金:806.40万元 |
成交额占比:6.54% |
中单资金:512.81万元 |
成交额占比:4.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
26.45 |
2.88% |
1758.78 |
1428.16 |
806.40 |
6.54% |
512.81 |
4.16% |
439.57 |
3.57% |
20250929 |
25.71 |
0.78% |
-307.43 |
247.83 |
-393.51 |
-5.35% |
58.21 |
0.79% |
27.87 |
0.38% |
20250926 |
25.51 |
-2.63% |
-1885.97 |
976.12 |
-377.84 |
-3.56% |
-891.38 |
-8.39% |
-616.75 |
-5.81% |
20250925 |
26.20 |
-3.43% |
-3865.06 |
1168.65 |
-1998.46 |
-10.23% |
-1647.30 |
-8.43% |
-219.30 |
-1.12% |
20250924 |
27.13 |
4.75% |
5483.58 |
1702.50 |
3391.57 |
12.90% |
300.01 |
1.14% |
1792.00 |
6.82% |
20250923 |
25.90 |
-1.82% |
-726.49 |
-1806.15 |
-373.93 |
-1.86% |
-110.88 |
-0.55% |
-241.68 |
-1.20% |
20250922 |
26.38 |
0.65% |
303.70 |
-2257.76 |
334.78 |
2.99% |
-79.84 |
-0.71% |
48.76 |
0.44% |
20250919 |
26.21 |
-0.68% |
-87.53 |
-3070.20 |
-185.31 |
-1.25% |
124.18 |
0.84% |
-26.40 |
-0.18% |
20250918 |
26.39 |
-2.19% |
-1879.02 |
-5735.54 |
-1464.61 |
-7.58% |
-29.97 |
-0.15% |
-384.44 |
-1.99% |
20250917 |
26.98 |
0.60% |
-1177.38 |
-6617.06 |
-117.08 |
-1.00% |
-229.04 |
-1.97% |
-831.26 |
-7.13% |
20250916 |
26.82 |
-0.67% |
-1721.52 |
-4968.64 |
-825.54 |
-8.26% |
-664.36 |
-6.65% |
-231.62 |
-2.32% |
20250915 |
27.00 |
-1.53% |
-467.90 |
-2928.49 |
-477.66 |
-4.11% |
-109.64 |
-0.94% |
119.40 |
1.03% |
20250912 |
27.42 |
-3.08% |
-4651.49 |
-625.45 |
-2850.65 |
-15.08% |
-1347.46 |
-7.13% |
-453.38 |
-2.40% |
20250911 |
28.29 |
-1.26% |
-2516.35 |
2914.31 |
-2346.13 |
-10.55% |
-973.03 |
-4.37% |
802.81 |
3.61% |
20250910 |
28.65 |
2.21% |
1705.19 |
4685.27 |
1531.34 |
7.88% |
290.09 |
1.49% |
-116.24 |
-0.60% |
20250909 |
28.03 |
-2.67% |
-504.77 |
2874.17 |
1214.61 |
4.46% |
-1259.36 |
-4.62% |
-460.02 |
-1.69% |
20250908 |
28.80 |
5.30% |
347.95 |
-3031.70 |
1825.38 |
5.34% |
-983.44 |
-2.88% |
-493.99 |
-1.45% |
20250905 |
27.35 |
3.99% |
543.33 |
-2340.73 |
689.11 |
4.29% |
453.31 |
2.82% |
-599.09 |
-3.73% |
20250904 |
26.30 |
-2.12% |
-2648.83 |
-4948.45 |
-575.17 |
-3.63% |
-766.99 |
-4.84% |
-1306.67 |
-8.25% |
20250903 |
26.87 |
-1.32% |
-1229.27 |
-4354.27 |
-279.76 |
-2.24% |
-842.88 |
-6.74% |
-106.63 |
-0.85% |
20250902 |
27.23 |
-6.59% |
-7480.21 |
-9188.15 |
-4691.26 |
-18.10% |
-1530.96 |
-5.91% |
-1257.99 |
-4.85% |
20250901 |
29.15 |
4.78% |
6173.14 |
-963.46 |
2516.35 |
8.59% |
472.59 |
1.61% |
3184.20 |
10.87% |
20250829 |
27.82 |
-3.74% |
-2255.46 |
-5737.11 |
-1918.61 |
-10.58% |
-270.14 |
-1.49% |
-66.71 |
-0.37% |
20250828 |
28.90 |
1.33% |
439.35 |
-3735.35 |
19.01 |
0.09% |
126.44 |
0.61% |
293.90 |
1.41% |
20250827 |
28.52 |
-5.69% |
-8967.98 |
-7057.13 |
-5113.64 |
-17.97% |
-2304.82 |
-8.10% |
-1549.52 |
-5.45% |
20250826 |
30.24 |
3.60% |
3204.47 |
-1523.87 |
3533.43 |
9.27% |
377.95 |
0.99% |
-706.91 |
-1.85% |
20250825 |
29.19 |
1.11% |
-2083.07 |
-9754.90 |
-2257.30 |
-6.72% |
-901.65 |
-2.69% |
1075.88 |
3.20% |
20250822 |
28.87 |
1.37% |
-227.64 |
-12541.83 |
83.15 |
0.32% |
-76.28 |
-0.29% |
-234.51 |
-0.90% |
20250821 |
28.48 |
-3.59% |
-5336.03 |
-2097.50 |
-3302.77 |
-13.43% |
-1924.57 |
-7.82% |
-108.69 |
-0.44% |
20250820 |
29.54 |
1.48% |
-2565.16 |
-4361.73 |
419.62 |
1.36% |
-1070.54 |
-3.48% |
-1914.24 |
-6.22% |
688199久日新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688199久日新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688199久日新材 小单资金流向:成交单小于1万股或5万元。
如何看久日新材[688199]资金流向的流入和流出呢?什么是久日新材[688199]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
久日新材[688199]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对久日新材[688199]资金流向的计算方法不同,所以数据会有不一致的情况。
|