| 002094青岛金王 今日实时资金流向 |
| 15:00 |
1021.79 |
1663.56 |
1003.83 |
| 14:59 |
1021.79 |
1629.08 |
989.60 |
| 14:58 |
1021.79 |
1629.08 |
989.60 |
| 14:57 |
1021.79 |
1629.08 |
987.14 |
| 14:56 |
1195.26 |
1576.24 |
960.88 |
| 14:55 |
1248.96 |
1586.73 |
963.62 |
| 14:54 |
1284.19 |
1586.73 |
978.42 |
| 14:53 |
1284.19 |
1595.76 |
969.31 |
| 14:52 |
1312.44 |
1591.06 |
981.81 |
| 14:51 |
1350.64 |
1602.65 |
1034.40 |
| 14:50 |
1350.64 |
1608.73 |
1043.61 |
| 14:49 |
1392.99 |
1606.00 |
1049.93 |
| 14:48 |
1392.99 |
1615.72 |
1060.16 |
| 14:47 |
1392.99 |
1627.16 |
1050.31 |
| 14:46 |
1477.69 |
1635.17 |
1070.62 |
| 14:45 |
1509.71 |
1647.36 |
1094.24 |
| 14:44 |
1577.55 |
1673.02 |
1103.62 |
| 14:43 |
1577.55 |
1648.92 |
1095.21 |
| 14:42 |
1577.55 |
1628.99 |
1103.49 |
| 14:41 |
1577.55 |
1628.99 |
1102.03 |
| 14:40 |
1577.55 |
1634.66 |
1108.44 |
| 14:39 |
1577.55 |
1634.66 |
1113.26 |
| 14:38 |
1577.55 |
1631.59 |
1112.14 |
| 14:37 |
1619.14 |
1657.43 |
1130.85 |
| 14:36 |
1619.14 |
1672.16 |
1137.11 |
| 14:35 |
1619.14 |
1692.14 |
1149.46 |
| 14:34 |
1619.14 |
1692.14 |
1163.17 |
| 14:33 |
1619.14 |
1681.97 |
1155.94 |
| 14:32 |
1619.14 |
1677.12 |
1161.10 |
| 14:31 |
1619.14 |
1675.85 |
1174.23 |
| 14:30 |
1619.14 |
1705.49 |
1190.83 |
| 14:29 |
1619.14 |
1749.96 |
1190.05 |
| 14:28 |
1619.14 |
1749.96 |
1186.91 |
| 14:27 |
1619.14 |
1756.23 |
1203.59 |
| 14:26 |
1619.14 |
1730.79 |
1204.52 |
| 14:25 |
1619.14 |
1730.79 |
1194.51 |
| 14:24 |
1619.14 |
1730.79 |
1198.49 |
| 14:23 |
1619.14 |
1730.79 |
1187.21 |
| 14:22 |
1660.56 |
1727.89 |
1181.61 |
| 14:21 |
1660.56 |
1727.89 |
1180.92 |
| 14:20 |
1660.56 |
1716.60 |
1189.30 |
| 14:19 |
1660.56 |
1726.77 |
1195.23 |
| 14:18 |
1660.56 |
1720.65 |
1196.49 |
| 14:17 |
1660.56 |
1704.78 |
1198.44 |
| 14:16 |
1660.56 |
1698.85 |
1191.23 |
| 14:15 |
1660.56 |
1698.85 |
1196.90 |
| 14:14 |
1660.56 |
1706.29 |
1204.68 |
| 14:13 |
1673.03 |
1712.90 |
1213.74 |
| 14:12 |
1712.80 |
1700.18 |
1211.79 |
| 14:11 |
1712.80 |
1734.01 |
1231.29 |
| 14:10 |
1712.80 |
1748.85 |
1230.78 |
| 14:09 |
1712.80 |
1752.23 |
1223.89 |
| 14:08 |
1712.80 |
1759.95 |
1243.90 |
| 14:07 |
1712.80 |
1771.73 |
1243.80 |
| 14:06 |
1712.80 |
1771.73 |
1247.52 |
| 14:05 |
1712.80 |
1766.64 |
1246.41 |
| 14:04 |
1712.80 |
1766.64 |
1247.25 |
| 14:03 |
1712.80 |
1773.42 |
1234.51 |
| 14:02 |
1712.80 |
1735.93 |
1223.14 |
| 14:01 |
1712.80 |
1737.71 |
1226.02 |
| 14:00 |
1601.88 |
1710.57 |
1197.27 |
| 13:59 |
1510.49 |
1669.74 |
1178.88 |
| 13:58 |
1468.14 |
1682.43 |
1190.29 |
| 13:57 |
1468.14 |
1690.05 |
1169.88 |
| 13:56 |
1468.14 |
1696.22 |
1162.84 |
| 13:55 |
1468.14 |
1696.22 |
1166.56 |
| 13:54 |
1468.14 |
1696.22 |
1165.96 |
| 13:53 |
1468.14 |
1687.75 |
1157.56 |
| 13:52 |
1468.14 |
1687.75 |
1151.12 |
| 13:51 |
1468.14 |
1696.21 |
1154.84 |
| 13:50 |
1468.14 |
1713.13 |
1155.26 |
| 13:49 |
1468.14 |
1704.66 |
1146.36 |
| 13:48 |
1468.14 |
1713.12 |
1143.47 |
| 13:47 |
1468.14 |
1713.12 |
1155.90 |
| 13:46 |
1468.14 |
1713.12 |
1154.46 |
| 13:45 |
1468.14 |
1713.12 |
1152.67 |
| 13:44 |
1468.14 |
1713.12 |
1142.93 |
| 13:43 |
1468.14 |
1704.48 |
1137.60 |
| 13:42 |
1468.14 |
1695.17 |
1134.29 |
| 13:41 |
1468.14 |
1695.17 |
1130.47 |
| 13:40 |
1468.14 |
1713.78 |
1131.65 |
| 13:39 |
1468.14 |
1713.78 |
1133.34 |
| 13:38 |
1468.14 |
1687.95 |
1135.20 |
| 13:37 |
1468.14 |
1704.85 |
1135.70 |
| 13:36 |
1468.14 |
1665.60 |
1127.48 |
| 13:35 |
1468.14 |
1680.32 |
1121.72 |
| 13:34 |
1468.14 |
1697.33 |
1127.64 |
| 13:33 |
1468.14 |
1697.33 |
1114.51 |
| 13:32 |
1403.85 |
1705.70 |
1135.75 |
| 13:31 |
1460.53 |
1728.97 |
1142.68 |
| 13:30 |
1460.53 |
1734.89 |
1140.81 |
| 13:29 |
1460.53 |
1768.68 |
1152.57 |
| 13:28 |
1460.53 |
1790.70 |
1181.45 |
| 13:27 |
1460.53 |
1790.70 |
1172.38 |
| 13:26 |
1460.53 |
1816.79 |
1186.60 |
| 13:25 |
1460.53 |
1833.73 |
1186.77 |
| 13:24 |
1460.53 |
1817.35 |
1191.09 |
| 13:23 |
1426.61 |
1796.15 |
1198.96 |
| 13:22 |
1426.61 |
1766.47 |
1206.75 |
| 13:21 |
1426.61 |
1748.07 |
1211.91 |
| 13:20 |
1426.61 |
1734.83 |
1204.36 |
| 13:19 |
1426.61 |
1739.58 |
1220.73 |
| 13:18 |
1426.61 |
1742.43 |
1232.17 |
| 13:17 |
1426.61 |
1736.40 |
1240.98 |
| 13:16 |
1426.61 |
1736.40 |
1246.91 |
| 13:15 |
1426.61 |
1741.49 |
1254.19 |
| 13:14 |
1426.61 |
1749.97 |
1257.33 |
| 13:13 |
1386.80 |
1746.65 |
1274.45 |
| 13:12 |
1386.80 |
1739.35 |
1276.30 |
| 13:11 |
1386.80 |
1748.16 |
1291.99 |
| 13:10 |
1327.37 |
1773.60 |
1313.61 |
| 13:09 |
1327.37 |
1790.56 |
1339.13 |
| 13:08 |
1327.37 |
1790.56 |
1359.90 |
| 13:07 |
1327.37 |
1785.88 |
1366.00 |
| 13:06 |
1327.37 |
1779.09 |
1342.82 |
| 13:05 |
1327.37 |
1751.24 |
1336.19 |
| 13:04 |
1327.37 |
1742.75 |
1327.18 |
| 13:03 |
1327.37 |
1752.00 |
1327.68 |
| 13:02 |
1327.37 |
1750.71 |
1326.65 |
| 13:01 |
1327.37 |
1694.09 |
1305.75 |
| 11:30 |
1258.04 |
1661.84 |
1282.51 |
| 11:29 |
1258.04 |
1626.78 |
1272.52 |
| 11:28 |
1258.04 |
1606.70 |
1257.10 |
| 11:27 |
1258.04 |
1601.20 |
1252.36 |
| 11:26 |
1258.04 |
1601.20 |
1235.27 |
| 11:25 |
1258.04 |
1595.62 |
1220.88 |
| 11:24 |
1258.04 |
1595.53 |
1224.18 |
| 11:23 |
1258.04 |
1586.38 |
1209.54 |
| 11:22 |
1258.04 |
1570.56 |
1197.94 |
| 11:21 |
1258.04 |
1570.56 |
1187.71 |
| 11:20 |
1258.04 |
1548.41 |
1181.53 |
| 11:19 |
1258.04 |
1539.96 |
1166.15 |
| 11:18 |
1258.04 |
1539.96 |
1160.57 |
| 11:17 |
1258.04 |
1533.20 |
1166.98 |
| 11:16 |
1258.04 |
1539.02 |
1161.14 |
| 11:15 |
1258.04 |
1539.02 |
1157.75 |
| 11:14 |
1258.04 |
1539.02 |
1150.98 |
| 11:13 |
1258.04 |
1539.02 |
1146.92 |
| 11:12 |
1258.04 |
1539.02 |
1137.45 |
| 11:11 |
1258.04 |
1517.73 |
1137.53 |
| 11:10 |
1258.04 |
1523.63 |
1131.94 |
| 11:09 |
1258.04 |
1523.63 |
1117.15 |
| 11:08 |
1258.04 |
1502.42 |
1107.77 |
| 11:07 |
1428.95 |
1502.42 |
1114.10 |
| 11:06 |
1428.95 |
1502.42 |
1107.42 |
| 11:05 |
1428.95 |
1492.62 |
1106.49 |
| 11:04 |
1428.95 |
1478.00 |
1105.88 |
| 11:03 |
1465.58 |
1482.80 |
1090.33 |
| 11:02 |
1465.58 |
1491.66 |
1073.17 |
| 11:01 |
1465.58 |
1460.22 |
1062.44 |
| 11:00 |
1465.58 |
1434.11 |
1064.45 |
| 10:59 |
1465.58 |
1433.68 |
1055.49 |
| 10:58 |
1465.58 |
1449.72 |
1064.01 |
| 10:57 |
1465.58 |
1435.10 |
1068.39 |
| 10:56 |
1529.72 |
1431.30 |
1077.51 |
| 10:55 |
1529.72 |
1414.48 |
1057.57 |
| 10:54 |
1529.72 |
1428.17 |
1048.52 |
| 10:53 |
1529.72 |
1414.55 |
1046.24 |
| 10:52 |
1624.69 |
1376.65 |
1031.76 |
| 10:51 |
1624.69 |
1376.65 |
1017.63 |
| 10:50 |
1685.70 |
1360.83 |
1006.97 |
| 10:49 |
1646.07 |
1341.99 |
981.86 |
| 10:48 |
1646.07 |
1293.15 |
955.07 |
| 10:47 |
1646.07 |
1299.06 |
960.47 |
| 10:46 |
1646.07 |
1299.06 |
979.88 |
| 10:45 |
1697.01 |
1282.16 |
978.85 |
| 10:44 |
1697.01 |
1276.58 |
974.12 |
| 10:43 |
1697.01 |
1258.83 |
973.17 |
| 10:42 |
1697.01 |
1244.09 |
964.80 |
| 10:41 |
1772.05 |
1258.87 |
992.07 |
| 10:40 |
1772.05 |
1281.69 |
1013.10 |
| 10:39 |
1772.05 |
1287.93 |
1033.28 |
| 10:38 |
1751.25 |
1313.54 |
1017.61 |
| 10:37 |
1751.25 |
1313.54 |
1025.45 |
| 10:36 |
1751.25 |
1317.00 |
1049.46 |
| 10:35 |
1751.25 |
1292.01 |
1033.36 |
| 10:34 |
1751.25 |
1278.80 |
1047.90 |
| 10:33 |
1751.25 |
1271.00 |
1042.22 |
| 10:32 |
1751.25 |
1265.92 |
1042.12 |
| 10:31 |
1739.88 |
1237.72 |
1008.32 |
| 10:30 |
1739.88 |
1219.68 |
998.32 |
| 10:29 |
1739.88 |
1209.17 |
990.94 |
| 10:28 |
1781.20 |
1209.17 |
999.38 |
| 10:27 |
1850.57 |
1188.34 |
995.90 |
| 10:26 |
1850.57 |
1173.64 |
975.46 |
| 10:25 |
1888.17 |
1132.04 |
962.55 |
| 10:24 |
2099.84 |
1142.78 |
962.09 |
| 10:23 |
2066.98 |
1160.78 |
971.72 |
| 10:22 |
2066.98 |
1188.99 |
971.61 |
| 10:21 |
2231.34 |
1225.09 |
994.70 |
| 10:20 |
2268.18 |
1190.39 |
986.50 |
| 10:19 |
2268.18 |
1202.35 |
983.70 |
| 10:18 |
2302.18 |
1252.82 |
965.69 |
| 10:17 |
2258.46 |
1238.77 |
884.70 |
| 10:16 |
2258.46 |
1303.32 |
958.71 |
| 10:15 |
2258.46 |
1354.23 |
1030.00 |
| 10:14 |
2183.51 |
1337.90 |
1114.70 |
| 10:13 |
2079.20 |
916.21 |
913.19 |
| 10:12 |
2002.09 |
895.17 |
936.12 |
| 10:11 |
1961.83 |
584.28 |
611.36 |
| 10:10 |
1328.99 |
270.34 |
418.84 |
| 10:09 |
1227.96 |
138.24 |
376.92 |
| 10:08 |
676.05 |
-42.75 |
182.31 |
| 10:07 |
293.53 |
-86.91 |
147.82 |
| 10:06 |
293.53 |
-78.54 |
142.46 |
| 10:05 |
293.53 |
-111.56 |
137.58 |
| 10:04 |
293.53 |
-116.58 |
143.18 |
| 10:03 |
196.07 |
-318.95 |
83.82 |
| 10:02 |
245.92 |
-312.61 |
85.56 |
| 10:01 |
245.92 |
-312.61 |
83.80 |
| 10:00 |
206.08 |
-282.02 |
92.74 |
| 09:59 |
236.17 |
-256.27 |
98.34 |
| 09:58 |
268.78 |
-272.84 |
111.21 |
| 09:57 |
325.44 |
-268.86 |
124.09 |
| 09:56 |
325.44 |
-268.86 |
127.93 |
| 09:55 |
325.44 |
-241.49 |
170.11 |
| 09:54 |
325.44 |
-236.21 |
172.70 |
| 09:53 |
271.54 |
-219.07 |
175.28 |
| 09:52 |
271.54 |
-198.98 |
157.93 |
| 09:51 |
271.54 |
-198.98 |
167.38 |
| 09:50 |
177.37 |
-221.36 |
132.38 |
| 09:49 |
213.99 |
-190.35 |
151.76 |
| 09:48 |
213.99 |
-199.39 |
152.75 |
| 09:47 |
213.99 |
-204.41 |
162.94 |
| 09:46 |
213.99 |
-190.96 |
163.50 |
| 09:45 |
213.99 |
-202.44 |
161.31 |
| 09:44 |
183.44 |
-165.71 |
178.70 |
| 09:43 |
183.44 |
-144.79 |
164.87 |
| 09:42 |
183.44 |
-129.71 |
150.11 |
| 09:41 |
183.44 |
-50.54 |
190.90 |
| 09:40 |
152.73 |
-58.51 |
147.94 |
| 09:39 |
92.74 |
-68.16 |
134.23 |
| 09:38 |
92.74 |
-146.93 |
93.41 |
| 09:37 |
56.08 |
-133.63 |
89.45 |
| 09:36 |
0.00 |
-120.83 |
65.90 |
| 09:35 |
0.00 |
-136.23 |
44.45 |
| 09:34 |
0.00 |
-138.68 |
30.02 |
| 09:33 |
0.00 |
-163.00 |
-20.42 |
| 09:32 |
0.00 |
-168.78 |
-17.72 |
| 09:31 |
0.00 |
-110.59 |
-19.75 |
| 09:30 |
0.00 |
0.00 |
-6.85 |
|
| 大单资金：1021.79万元 |
成交额占比：3.69% |
| 中单资金：1663.56万元 |
成交额占比：6.01% |
| 小单资金：1003.83万元 |
成交额占比：3.63% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
8.37 |
0.24% |
229.35 |
-3033.38 |
271.54 |
9.56% |
-219.07 |
-7.71% |
176.88 |
6.23% |
| 20250915 |
8.35 |
-1.18% |
-6019.60 |
-3263.12 |
-1867.32 |
-10.34% |
-2642.09 |
-14.64% |
-1510.19 |
-8.37% |
| 20250912 |
8.45 |
-0.82% |
-7265.65 |
-293.04 |
-2641.64 |
-10.66% |
-2895.91 |
-11.68% |
-1728.10 |
-6.97% |
| 20250911 |
8.52 |
0.12% |
-3137.06 |
831.95 |
-56.65 |
-0.22% |
-1940.24 |
-7.63% |
-1140.17 |
-4.48% |
| 20250910 |
8.51 |
0.12% |
-404.44 |
4582.48 |
1260.69 |
5.97% |
-1314.58 |
-6.22% |
-350.55 |
-1.66% |
| 20250909 |
8.50 |
0.35% |
127.00 |
-303.31 |
41.80 |
0.16% |
26.92 |
0.10% |
58.28 |
0.22% |
| 20250908 |
8.47 |
0.47% |
-116.26 |
-5712.20 |
1102.76 |
4.26% |
-872.00 |
-3.37% |
-347.02 |
-1.34% |
| 20250905 |
8.43 |
-0.59% |
-6113.73 |
-5908.89 |
-1516.65 |
-4.78% |
-3541.63 |
-11.16% |
-1055.45 |
-3.33% |
| 20250904 |
8.48 |
4.69% |
7649.77 |
-6441.15 |
3693.88 |
6.86% |
2943.89 |
5.47% |
1012.00 |
1.88% |
| 20250903 |
8.10 |
-3.23% |
-9551.00 |
-15353.39 |
-3625.10 |
-11.92% |
-3755.75 |
-12.35% |
-2170.15 |
-7.14% |
| 20250902 |
8.37 |
-2.90% |
-10863.64 |
-21592.21 |
-5367.09 |
-16.27% |
-3308.68 |
-10.03% |
-2187.87 |
-6.63% |
| 20250901 |
8.62 |
1.41% |
2304.92 |
-17615.98 |
906.07 |
3.44% |
-117.40 |
-0.45% |
1516.25 |
5.75% |
| 20250829 |
8.50 |
-0.93% |
-3980.23 |
-21094.23 |
-2048.91 |
-7.19% |
-1683.96 |
-5.91% |
-247.36 |
-0.87% |
| 20250828 |
8.58 |
-1.94% |
-14466.88 |
-25160.92 |
-5218.36 |
-9.17% |
-6795.20 |
-11.95% |
-2453.32 |
-4.31% |
| 20250827 |
8.75 |
-3.31% |
-24133.26 |
-28268.98 |
-9863.92 |
-14.76% |
-9161.72 |
-13.71% |
-5107.62 |
-7.64% |
| 20250826 |
9.05 |
0.78% |
-7982.04 |
-5273.41 |
-1390.86 |
-1.85% |
-3093.99 |
-4.11% |
-3497.19 |
-4.65% |
| 20250825 |
8.98 |
0.56% |
-3222.44 |
-3099.85 |
-2572.18 |
-3.60% |
-1944.46 |
-2.72% |
1294.20 |
1.81% |
| 20250822 |
8.93 |
-1.65% |
-16285.51 |
1213.03 |
-6115.60 |
-7.75% |
-6475.73 |
-8.20% |
-3694.18 |
-4.68% |
| 20250821 |
9.08 |
-1.20% |
-6584.07 |
1910.93 |
-8326.42 |
-6.28% |
-1788.58 |
-1.35% |
3530.93 |
2.66% |
| 20250820 |
9.19 |
3.84% |
25926.50 |
15263.07 |
13131.65 |
10.26% |
8075.84 |
6.31% |
4719.01 |
3.69% |
| 20250819 |
8.85 |
1.03% |
3725.90 |
-751.08 |
782.70 |
1.21% |
1084.59 |
1.68% |
1858.61 |
2.88% |
| 20250818 |
8.76 |
0.23% |
-1179.92 |
1106.48 |
1740.70 |
3.38% |
-2168.59 |
-4.21% |
-752.03 |
-1.46% |
| 20250815 |
8.74 |
-1.80% |
-11090.95 |
1992.05 |
-5417.70 |
-8.72% |
-4823.84 |
-7.77% |
-849.41 |
-1.37% |
| 20250814 |
8.90 |
1.02% |
10419.69 |
5636.41 |
5025.72 |
5.44% |
3523.69 |
3.81% |
1870.28 |
2.02% |
| 20250813 |
8.81 |
-0.90% |
-10883.26 |
1112.20 |
-2882.50 |
-6.82% |
-4948.79 |
-11.70% |
-3051.97 |
-7.22% |
| 20250812 |
8.89 |
1.60% |
10598.80 |
2885.89 |
2640.26 |
4.56% |
3817.94 |
6.60% |
4140.60 |
7.16% |
| 20250811 |
8.75 |
0.92% |
4993.66 |
-654.94 |
2626.27 |
7.94% |
926.64 |
2.80% |
1440.75 |
4.36% |
| 20250808 |
8.67 |
-0.57% |
-5819.63 |
-4250.77 |
-1773.34 |
-5.39% |
-2378.99 |
-7.23% |
-1667.30 |
-5.07% |
| 20250807 |
8.72 |
0.35% |
-754.91 |
-2753.85 |
501.51 |
1.21% |
-1113.67 |
-2.68% |
-142.75 |
-0.34% |
| 20250806 |
8.69 |
-0.23% |
-4347.80 |
-4273.92 |
-1108.81 |
-3.59% |
-2444.53 |
-7.92% |
-794.46 |
-2.57% |
002094青岛金王 大单资金流向：成交单大于等于6万股或者30万元以上。
002094青岛金王 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002094青岛金王 小单资金流向：成交单小于1万股或5万元。
如何看青岛金王[002094]资金流向的流入和流出呢？什么是青岛金王[002094]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛金王[002094]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛金王[002094]资金流向的计算方法不同，所以数据会有不一致的情况。
|
