000830鲁西化工 今日实时资金流向 |
15:00 |
-756.22 |
-200.56 |
-1647.55 |
14:59 |
-756.22 |
-275.92 |
-1677.23 |
14:58 |
-756.22 |
-275.92 |
-1677.23 |
14:57 |
-756.22 |
-275.92 |
-1678.08 |
14:56 |
-756.22 |
-311.14 |
-1697.49 |
14:55 |
-790.25 |
-322.91 |
-1716.99 |
14:54 |
-790.25 |
-344.33 |
-1753.14 |
14:53 |
-790.25 |
-365.00 |
-1753.26 |
14:52 |
-790.25 |
-392.45 |
-1767.57 |
14:51 |
-790.25 |
-398.29 |
-1787.61 |
14:50 |
-790.25 |
-416.84 |
-1789.10 |
14:49 |
-790.25 |
-416.84 |
-1789.00 |
14:48 |
-790.25 |
-416.84 |
-1783.82 |
14:47 |
-790.25 |
-450.01 |
-1785.20 |
14:46 |
-790.25 |
-476.49 |
-1816.86 |
14:45 |
-790.25 |
-476.49 |
-1812.96 |
14:44 |
-790.25 |
-483.90 |
-1816.46 |
14:43 |
-790.25 |
-489.20 |
-1829.06 |
14:42 |
-790.25 |
-499.79 |
-1848.02 |
14:41 |
-790.25 |
-499.79 |
-1852.04 |
14:40 |
-790.25 |
-483.06 |
-1857.77 |
14:39 |
-790.25 |
-559.73 |
-1904.79 |
14:38 |
-790.25 |
-523.23 |
-1908.50 |
14:37 |
-790.25 |
-540.59 |
-1912.32 |
14:36 |
-790.25 |
-516.68 |
-1905.23 |
14:35 |
-790.25 |
-516.68 |
-1902.27 |
14:34 |
-790.25 |
-516.68 |
-1896.67 |
14:33 |
-790.25 |
-512.46 |
-1896.88 |
14:32 |
-790.25 |
-501.88 |
-1893.50 |
14:31 |
-790.25 |
-501.88 |
-1886.52 |
14:30 |
-738.09 |
-501.88 |
-1889.81 |
14:29 |
-738.09 |
-501.88 |
-1881.24 |
14:28 |
-738.09 |
-507.17 |
-1890.67 |
14:27 |
-738.09 |
-507.17 |
-1893.22 |
14:26 |
-738.09 |
-517.76 |
-1893.96 |
14:25 |
-738.09 |
-523.06 |
-1890.16 |
14:24 |
-738.09 |
-523.06 |
-1887.31 |
14:23 |
-738.09 |
-522.22 |
-1889.53 |
14:22 |
-738.09 |
-512.59 |
-1882.55 |
14:21 |
-738.09 |
-512.59 |
-1881.28 |
14:20 |
-738.09 |
-512.59 |
-1880.12 |
14:19 |
-738.09 |
-512.59 |
-1880.12 |
14:18 |
-738.09 |
-512.59 |
-1880.45 |
14:17 |
-738.09 |
-515.87 |
-1888.70 |
14:16 |
-738.09 |
-515.87 |
-1890.61 |
14:15 |
-738.09 |
-515.87 |
-1874.53 |
14:14 |
-738.09 |
-515.87 |
-1859.09 |
14:13 |
-738.09 |
-491.54 |
-1852.64 |
14:12 |
-738.09 |
-470.38 |
-1850.74 |
14:11 |
-738.09 |
-464.56 |
-1850.74 |
14:10 |
-738.09 |
-458.21 |
-1849.16 |
14:09 |
-738.09 |
-458.21 |
-1851.50 |
14:08 |
-738.09 |
-458.21 |
-1852.66 |
14:07 |
-738.09 |
-458.21 |
-1854.36 |
14:06 |
-738.09 |
-458.21 |
-1863.05 |
14:05 |
-738.09 |
-508.94 |
-1959.76 |
14:04 |
-738.09 |
-501.01 |
-1976.06 |
14:03 |
-738.09 |
-495.61 |
-1982.52 |
14:02 |
-582.14 |
-495.61 |
-1958.20 |
14:01 |
-582.14 |
-495.61 |
-1947.09 |
14:00 |
-582.14 |
-498.90 |
-1935.67 |
13:59 |
-582.14 |
-503.56 |
-1923.19 |
13:58 |
-582.14 |
-503.56 |
-1913.99 |
13:57 |
-582.14 |
-509.49 |
-1903.94 |
13:56 |
-582.14 |
-494.91 |
-1888.49 |
13:55 |
-582.14 |
-508.57 |
-1873.05 |
13:54 |
-582.14 |
-508.57 |
-1846.81 |
13:53 |
-582.14 |
-508.57 |
-1823.75 |
13:52 |
-582.14 |
-508.57 |
-1797.94 |
13:51 |
-582.14 |
-508.57 |
-1777.84 |
13:50 |
-582.14 |
-503.28 |
-1762.93 |
13:49 |
-582.14 |
-491.52 |
-1740.07 |
13:48 |
-582.14 |
-491.52 |
-1733.93 |
13:47 |
-582.14 |
-464.62 |
-1701.42 |
13:46 |
-616.13 |
-493.11 |
-1702.05 |
13:45 |
-616.13 |
-493.11 |
-1694.86 |
13:44 |
-616.13 |
-505.72 |
-1684.49 |
13:43 |
-616.13 |
-505.72 |
-1674.44 |
13:42 |
-616.13 |
-512.29 |
-1663.86 |
13:41 |
-616.13 |
-505.51 |
-1661.96 |
13:40 |
-616.13 |
-505.51 |
-1642.49 |
13:39 |
-616.13 |
-505.51 |
-1633.92 |
13:38 |
-616.13 |
-505.51 |
-1627.05 |
13:37 |
-585.55 |
-527.11 |
-1600.39 |
13:36 |
-585.55 |
-527.11 |
-1593.94 |
13:35 |
-585.55 |
-521.72 |
-1593.84 |
13:34 |
-585.55 |
-516.11 |
-1582.42 |
13:33 |
-585.55 |
-510.40 |
-1575.44 |
13:32 |
-585.55 |
-510.40 |
-1572.37 |
13:31 |
-585.55 |
-505.22 |
-1556.61 |
13:30 |
-585.55 |
-505.22 |
-1563.92 |
13:29 |
-585.55 |
-492.63 |
-1569.63 |
13:28 |
-585.55 |
-487.44 |
-1564.13 |
13:27 |
-585.55 |
-487.44 |
-1560.22 |
13:26 |
-585.55 |
-487.44 |
-1561.07 |
13:25 |
-585.55 |
-498.13 |
-1567.31 |
13:24 |
-585.55 |
-473.18 |
-1561.50 |
13:23 |
-585.55 |
-465.68 |
-1548.40 |
13:22 |
-585.55 |
-475.20 |
-1547.45 |
13:21 |
-585.55 |
-466.31 |
-1530.10 |
13:20 |
-585.55 |
-466.31 |
-1526.08 |
13:19 |
-585.55 |
-451.49 |
-1500.24 |
13:18 |
-585.55 |
-449.38 |
-1506.61 |
13:17 |
-702.04 |
-464.44 |
-1498.36 |
13:16 |
-702.04 |
-498.61 |
-1489.79 |
13:15 |
-702.04 |
-497.77 |
-1473.94 |
13:14 |
-702.04 |
-497.77 |
-1457.14 |
13:13 |
-702.04 |
-487.63 |
-1440.65 |
13:12 |
-702.04 |
-487.63 |
-1422.26 |
13:11 |
-668.12 |
-506.86 |
-1414.65 |
13:10 |
-668.12 |
-493.12 |
-1401.23 |
13:09 |
-668.12 |
-500.95 |
-1390.56 |
13:08 |
-668.12 |
-489.64 |
-1380.31 |
13:07 |
-668.12 |
-478.12 |
-1372.39 |
13:06 |
-668.12 |
-462.27 |
-1351.03 |
13:05 |
-668.12 |
-462.27 |
-1349.55 |
13:04 |
-668.12 |
-462.06 |
-1340.47 |
13:03 |
-668.12 |
-451.49 |
-1340.79 |
13:02 |
-668.12 |
-438.38 |
-1320.18 |
13:01 |
-668.12 |
-430.88 |
-1300.10 |
11:30 |
-668.12 |
-447.59 |
-1292.08 |
11:29 |
-668.12 |
-447.59 |
-1294.15 |
11:28 |
-627.06 |
-478.67 |
-1294.01 |
11:27 |
-627.06 |
-478.67 |
-1271.85 |
11:26 |
-627.06 |
-462.60 |
-1257.79 |
11:25 |
-627.06 |
-462.60 |
-1247.97 |
11:24 |
-627.06 |
-462.60 |
-1244.69 |
11:23 |
-627.06 |
-467.89 |
-1238.57 |
11:22 |
-627.06 |
-471.81 |
-1237.09 |
11:21 |
-627.06 |
-471.81 |
-1224.31 |
11:20 |
-627.06 |
-471.81 |
-1211.42 |
11:19 |
-627.06 |
-471.81 |
-1221.57 |
11:18 |
-627.06 |
-471.81 |
-1227.71 |
11:17 |
-627.06 |
-471.81 |
-1227.93 |
11:16 |
-627.06 |
-450.23 |
-1224.01 |
11:15 |
-774.23 |
-445.05 |
-1190.06 |
11:14 |
-774.23 |
-445.05 |
-1189.22 |
11:13 |
-774.23 |
-445.05 |
-1188.91 |
11:12 |
-774.23 |
-439.98 |
-1177.71 |
11:11 |
-774.23 |
-455.62 |
-1171.05 |
11:10 |
-774.23 |
-443.27 |
-1161.87 |
11:09 |
-774.23 |
-443.27 |
-1153.85 |
11:08 |
-774.23 |
-436.93 |
-1144.46 |
11:07 |
-774.23 |
-436.93 |
-1139.60 |
11:06 |
-774.23 |
-429.85 |
-1138.97 |
11:05 |
-774.23 |
-438.31 |
-1134.44 |
11:04 |
-774.23 |
-427.85 |
-1111.83 |
11:03 |
-774.23 |
-435.57 |
-1110.14 |
11:02 |
-774.23 |
-427.54 |
-1093.01 |
11:01 |
-774.23 |
-405.55 |
-1092.91 |
11:00 |
-774.23 |
-405.55 |
-1081.61 |
10:59 |
-774.23 |
-405.55 |
-1073.68 |
10:58 |
-774.23 |
-416.13 |
-1062.59 |
10:57 |
-774.23 |
-468.14 |
-1062.49 |
10:56 |
-774.23 |
-462.86 |
-1049.93 |
10:55 |
-774.23 |
-462.86 |
-1046.66 |
10:54 |
-726.18 |
-451.56 |
-1047.51 |
10:53 |
-694.50 |
-435.08 |
-1016.04 |
10:52 |
-694.50 |
-435.08 |
-1002.84 |
10:51 |
-694.50 |
-425.68 |
-1002.11 |
10:50 |
-694.50 |
-406.99 |
-991.66 |
10:49 |
-694.50 |
-367.29 |
-975.72 |
10:48 |
-694.50 |
-367.29 |
-960.51 |
10:47 |
-752.05 |
-396.22 |
-945.74 |
10:46 |
-752.05 |
-402.45 |
-940.04 |
10:45 |
-752.05 |
-402.45 |
-919.15 |
10:44 |
-752.05 |
-402.45 |
-908.90 |
10:43 |
-821.54 |
-407.52 |
-892.02 |
10:42 |
-733.78 |
-407.52 |
-877.46 |
10:41 |
-733.78 |
-407.52 |
-863.62 |
10:40 |
-733.78 |
-407.52 |
-851.59 |
10:39 |
-733.78 |
-385.46 |
-828.88 |
10:38 |
-733.78 |
-385.46 |
-813.57 |
10:37 |
-866.52 |
-371.63 |
-793.85 |
10:36 |
-866.52 |
-376.91 |
-786.04 |
10:35 |
-813.77 |
-372.70 |
-768.75 |
10:34 |
-774.32 |
-377.98 |
-749.23 |
10:33 |
-774.32 |
-404.92 |
-739.32 |
10:32 |
-774.32 |
-381.29 |
-705.99 |
10:31 |
-774.32 |
-361.68 |
-658.63 |
10:30 |
-774.32 |
-268.24 |
-615.45 |
10:29 |
-774.32 |
-268.24 |
-587.89 |
10:28 |
-774.32 |
-274.58 |
-571.21 |
10:27 |
-774.32 |
-266.66 |
-549.26 |
10:26 |
-774.32 |
-286.22 |
-544.40 |
10:25 |
-774.32 |
-303.55 |
-543.24 |
10:24 |
-774.32 |
-311.48 |
-546.63 |
10:23 |
-669.77 |
-316.03 |
-555.30 |
10:22 |
-728.54 |
-310.75 |
-550.13 |
10:21 |
-728.54 |
-310.22 |
-535.03 |
10:20 |
-728.54 |
-316.79 |
-546.23 |
10:19 |
-728.54 |
-305.07 |
-556.48 |
10:18 |
-728.54 |
-266.95 |
-533.36 |
10:17 |
-775.22 |
-280.60 |
-600.86 |
10:16 |
-691.56 |
-226.07 |
-577.35 |
10:15 |
-297.56 |
-191.45 |
-564.79 |
10:14 |
-197.04 |
-186.18 |
-549.38 |
10:13 |
-197.04 |
-161.68 |
-537.44 |
10:12 |
-197.04 |
-172.15 |
-531.32 |
10:11 |
-197.04 |
-186.34 |
-519.91 |
10:10 |
-197.04 |
-154.84 |
-501.62 |
10:09 |
-197.04 |
-138.99 |
-499.10 |
10:08 |
-197.04 |
-158.03 |
-502.81 |
10:07 |
-144.19 |
-134.47 |
-477.75 |
10:06 |
-144.19 |
-129.18 |
-464.13 |
10:05 |
-144.19 |
-117.45 |
-456.84 |
10:04 |
-227.38 |
-89.04 |
-449.03 |
10:03 |
-168.76 |
-82.07 |
-426.31 |
10:02 |
-168.76 |
-75.43 |
-421.77 |
10:01 |
-158.96 |
-101.88 |
-413.22 |
10:00 |
-90.51 |
-63.89 |
-365.31 |
09:59 |
-90.51 |
-32.89 |
-344.15 |
09:58 |
-90.51 |
-17.45 |
-324.16 |
09:57 |
-90.51 |
15.91 |
-294.94 |
09:56 |
-90.51 |
43.54 |
-256.29 |
09:55 |
-90.51 |
30.69 |
-222.83 |
09:54 |
-90.51 |
17.76 |
-217.54 |
09:53 |
-39.68 |
-33.40 |
-228.15 |
09:52 |
-6.21 |
-36.40 |
-223.39 |
09:51 |
-6.21 |
-29.52 |
-209.95 |
09:50 |
-6.21 |
-24.23 |
-185.07 |
09:49 |
34.28 |
8.52 |
-181.58 |
09:48 |
34.28 |
38.97 |
-173.74 |
09:47 |
108.55 |
64.54 |
-142.34 |
09:46 |
216.34 |
104.65 |
-123.35 |
09:45 |
216.34 |
134.59 |
-116.26 |
09:44 |
167.17 |
120.78 |
-139.64 |
09:43 |
118.11 |
122.24 |
-127.24 |
09:42 |
118.11 |
116.93 |
-124.07 |
09:41 |
118.11 |
111.09 |
-137.57 |
09:40 |
118.11 |
102.59 |
-155.53 |
09:39 |
85.11 |
93.25 |
-169.67 |
09:38 |
53.07 |
109.25 |
-180.71 |
09:37 |
-96.33 |
93.66 |
-193.76 |
09:36 |
-139.39 |
64.65 |
-206.48 |
09:35 |
31.71 |
57.03 |
-167.36 |
09:34 |
31.71 |
55.10 |
-89.98 |
09:33 |
31.71 |
45.03 |
-70.18 |
09:32 |
31.71 |
39.83 |
-74.45 |
09:31 |
31.71 |
-11.70 |
-68.34 |
09:30 |
0.00 |
-34.56 |
-41.96 |
|
大单资金:-756.22万元 |
成交额占比:-5.48% |
中单资金:-200.56万元 |
成交额占比:-1.45% |
小单资金:-1647.55万元 |
成交额占比:-11.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
10.57 |
-0.38% |
-2407.79 |
-3415.36 |
-668.12 |
-6.94% |
-447.59 |
-4.65% |
-1292.08 |
-13.41% |
20250616 |
10.61 |
0.00% |
-4991.06 |
-2239.08 |
-2001.62 |
-8.21% |
-2212.86 |
-9.08% |
-776.58 |
-3.19% |
20250613 |
10.61 |
-0.09% |
-1193.81 |
-128.12 |
1657.72 |
5.40% |
-1763.04 |
-5.74% |
-1088.49 |
-3.55% |
20250612 |
10.62 |
-0.84% |
-6796.85 |
-1473.20 |
-536.73 |
-2.64% |
-2227.32 |
-10.97% |
-4032.80 |
-19.86% |
20250611 |
10.71 |
-0.83% |
-4319.04 |
-1267.75 |
-1866.61 |
-8.58% |
-1806.51 |
-8.30% |
-645.92 |
-2.97% |
20250610 |
10.80 |
2.08% |
592.64 |
1829.25 |
508.16 |
1.13% |
108.74 |
0.24% |
-24.26 |
-0.05% |
20250609 |
10.58 |
0.38% |
590.06 |
1078.96 |
109.34 |
0.95% |
-420.63 |
-3.64% |
901.35 |
7.81% |
20250606 |
10.54 |
0.57% |
2834.33 |
697.52 |
312.64 |
1.93% |
2057.86 |
12.70% |
463.83 |
2.86% |
20250605 |
10.48 |
-0.19% |
-2465.60 |
415.22 |
-331.28 |
-3.04% |
-56.77 |
-0.52% |
-2077.55 |
-19.06% |
20250604 |
10.50 |
0.86% |
854.96 |
-455.16 |
1230.39 |
11.24% |
811.93 |
7.42% |
-1187.36 |
-10.85% |
20250603 |
10.41 |
-0.38% |
-5696.87 |
-2727.25 |
-242.13 |
-1.48% |
-2521.96 |
-15.41% |
-2932.78 |
-17.92% |
20250530 |
10.45 |
-0.67% |
-3267.54 |
-3819.00 |
-272.10 |
-2.10% |
-748.25 |
-5.77% |
-2247.19 |
-17.33% |
20250529 |
10.52 |
0.67% |
1206.72 |
-4841.33 |
30.34 |
0.27% |
-334.40 |
-2.93% |
1510.78 |
13.22% |
20250528 |
10.45 |
-1.32% |
-3070.51 |
-6387.76 |
-1201.66 |
-8.35% |
-1370.50 |
-9.52% |
-498.35 |
-3.46% |
20250527 |
10.59 |
-0.19% |
-3675.03 |
-5644.99 |
-1041.70 |
-5.28% |
-2022.63 |
-10.26% |
-610.70 |
-3.10% |
20250526 |
10.61 |
-0.93% |
-4042.27 |
-4924.17 |
-1333.88 |
-10.14% |
-1722.61 |
-13.09% |
-985.78 |
-7.49% |
20250523 |
10.71 |
-0.65% |
-3261.77 |
-4364.52 |
-1294.43 |
-10.51% |
-353.22 |
-2.87% |
-1614.12 |
-13.11% |
20250522 |
10.78 |
-0.83% |
-5175.16 |
-3348.80 |
-1516.09 |
-11.68% |
-2110.14 |
-16.25% |
-1548.93 |
-11.93% |
20250521 |
10.87 |
0.18% |
27.83 |
-3357.11 |
-458.89 |
-3.77% |
609.04 |
5.01% |
-122.32 |
-1.01% |
20250520 |
10.85 |
0.00% |
-991.88 |
-2519.25 |
-320.88 |
-2.87% |
-311.80 |
-2.79% |
-359.20 |
-3.21% |
20250519 |
10.85 |
-0.09% |
-1026.23 |
-1034.79 |
-774.23 |
-7.53% |
82.23 |
0.80% |
-334.23 |
-3.25% |
20250516 |
10.86 |
-0.18% |
-2430.43 |
-599.59 |
-278.71 |
-2.00% |
-1298.64 |
-9.32% |
-853.08 |
-6.12% |
20250515 |
10.88 |
-0.73% |
-3404.02 |
508.86 |
-1524.40 |
-9.14% |
-1196.71 |
-7.18% |
-682.91 |
-4.10% |
20250514 |
10.96 |
0.37% |
920.74 |
1350.35 |
378.97 |
2.12% |
319.61 |
1.79% |
222.16 |
1.24% |
20250513 |
10.92 |
0.55% |
908.90 |
748.61 |
1163.58 |
5.93% |
370.45 |
1.89% |
-625.13 |
-3.19% |
20250512 |
10.86 |
0.28% |
-295.94 |
-447.54 |
-339.03 |
-2.28% |
403.09 |
2.71% |
-360.00 |
-2.42% |
20250509 |
10.83 |
-0.09% |
-1137.73 |
-887.70 |
829.74 |
6.06% |
-795.53 |
-5.81% |
-1171.94 |
-8.56% |
20250508 |
10.84 |
-0.55% |
-2905.47 |
-4586.98 |
-682.91 |
-4.14% |
-913.17 |
-5.53% |
-1309.39 |
-7.93% |
20250507 |
10.90 |
1.11% |
692.61 |
-9205.83 |
-222.77 |
-0.92% |
1184.53 |
4.88% |
-269.15 |
-1.11% |
20250506 |
10.78 |
0.94% |
329.96 |
-9178.27 |
-32.57 |
-0.19% |
345.43 |
2.01% |
17.10 |
0.10% |
000830鲁西化工 大单资金流向:成交单大于等于6万股或者30万元以上。
000830鲁西化工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000830鲁西化工 小单资金流向:成交单小于1万股或5万元。
如何看鲁西化工[000830]资金流向的流入和流出呢?什么是鲁西化工[000830]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁西化工[000830]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁西化工[000830]资金流向的计算方法不同,所以数据会有不一致的情况。
|