688190云路股份 今日实时资金流向 |
15:00 |
-2050.96 |
-1435.48 |
0.00 |
14:59 |
-2005.62 |
-1432.90 |
0.00 |
14:58 |
-2005.62 |
-1432.90 |
0.00 |
14:57 |
-2005.62 |
-1432.90 |
0.00 |
14:56 |
-1995.96 |
-1422.55 |
0.00 |
14:55 |
-1995.96 |
-1404.69 |
0.00 |
14:54 |
-2024.79 |
-1451.42 |
0.00 |
14:53 |
-2024.79 |
-1454.59 |
0.00 |
14:52 |
-2002.40 |
-1466.08 |
0.00 |
14:51 |
-2069.31 |
-1479.66 |
0.00 |
14:50 |
-2093.47 |
-1498.88 |
0.00 |
14:49 |
-2185.78 |
-1486.52 |
0.00 |
14:48 |
-2185.78 |
-1486.52 |
0.00 |
14:47 |
-2185.78 |
-1523.32 |
0.00 |
14:46 |
-2187.71 |
-1567.82 |
0.00 |
14:45 |
-2187.71 |
-1559.20 |
0.00 |
14:44 |
-2208.63 |
-1559.20 |
0.00 |
14:43 |
-2208.63 |
-1540.92 |
0.00 |
14:42 |
-2208.63 |
-1540.92 |
0.00 |
14:41 |
-2208.63 |
-1543.71 |
0.00 |
14:40 |
-2208.63 |
-1548.95 |
0.00 |
14:39 |
-2208.63 |
-1548.95 |
0.00 |
14:38 |
-2229.23 |
-1558.78 |
0.00 |
14:37 |
-2229.23 |
-1558.78 |
0.00 |
14:36 |
-2229.23 |
-1576.04 |
0.00 |
14:35 |
-2229.23 |
-1576.04 |
0.00 |
14:34 |
-2229.23 |
-1576.04 |
0.00 |
14:33 |
-2229.23 |
-1576.04 |
0.00 |
14:32 |
-2229.23 |
-1559.93 |
0.00 |
14:31 |
-2229.23 |
-1559.93 |
0.00 |
14:30 |
-2229.23 |
-1549.42 |
0.00 |
14:29 |
-2229.23 |
-1479.69 |
0.00 |
14:28 |
-2229.23 |
-1479.69 |
0.00 |
14:27 |
-2229.23 |
-1479.69 |
0.00 |
14:26 |
-2229.23 |
-1479.69 |
0.00 |
14:25 |
-2229.23 |
-1479.69 |
0.00 |
14:24 |
-2229.23 |
-1489.94 |
0.00 |
14:23 |
-2229.23 |
-1489.94 |
0.00 |
14:22 |
-2229.23 |
-1496.97 |
0.00 |
14:21 |
-2229.23 |
-1469.94 |
0.00 |
14:20 |
-2229.23 |
-1464.10 |
0.00 |
14:19 |
-2229.23 |
-1458.35 |
0.00 |
14:18 |
-2229.23 |
-1458.35 |
0.00 |
14:17 |
-2229.23 |
-1458.35 |
0.00 |
14:16 |
-2229.23 |
-1464.09 |
0.00 |
14:15 |
-2229.23 |
-1464.09 |
0.00 |
14:14 |
-2229.23 |
-1464.09 |
0.00 |
14:13 |
-2229.23 |
-1464.09 |
0.00 |
14:12 |
-2229.23 |
-1464.09 |
0.00 |
14:11 |
-2229.23 |
-1464.09 |
0.00 |
14:10 |
-2229.23 |
-1464.09 |
0.00 |
14:09 |
-2229.23 |
-1464.09 |
0.00 |
14:08 |
-2229.23 |
-1464.09 |
0.00 |
14:07 |
-2229.23 |
-1450.17 |
0.00 |
14:06 |
-2229.23 |
-1444.42 |
0.00 |
14:05 |
-2229.23 |
-1444.42 |
0.00 |
14:04 |
-2229.23 |
-1438.67 |
0.00 |
14:03 |
-2229.23 |
-1448.26 |
0.00 |
14:02 |
-2229.23 |
-1448.26 |
0.00 |
14:01 |
-2190.90 |
-1448.26 |
0.00 |
14:00 |
-2190.90 |
-1448.26 |
0.00 |
13:59 |
-2190.90 |
-1456.86 |
0.00 |
13:58 |
-2190.90 |
-1480.07 |
0.00 |
13:57 |
-2229.67 |
-1530.63 |
0.00 |
13:56 |
-2201.03 |
-1518.06 |
0.00 |
13:55 |
-2201.03 |
-1518.06 |
0.00 |
13:54 |
-2201.03 |
-1518.06 |
0.00 |
13:53 |
-2201.03 |
-1523.78 |
0.00 |
13:52 |
-2201.03 |
-1523.78 |
0.00 |
13:51 |
-2201.03 |
-1523.78 |
0.00 |
13:50 |
-2201.03 |
-1518.08 |
0.00 |
13:49 |
-2201.03 |
-1518.08 |
0.00 |
13:48 |
-2201.03 |
-1518.08 |
0.00 |
13:47 |
-2201.03 |
-1518.08 |
0.00 |
13:46 |
-2201.03 |
-1518.08 |
0.00 |
13:45 |
-2201.03 |
-1534.88 |
0.00 |
13:44 |
-2224.86 |
-1558.33 |
0.00 |
13:43 |
-2224.86 |
-1572.44 |
0.00 |
13:42 |
-2224.86 |
-1572.44 |
0.00 |
13:41 |
-2224.86 |
-1572.44 |
0.00 |
13:40 |
-2224.86 |
-1601.39 |
0.00 |
13:39 |
-2279.28 |
-1601.39 |
0.00 |
13:38 |
-2279.28 |
-1601.39 |
0.00 |
13:37 |
-2279.28 |
-1620.08 |
0.00 |
13:36 |
-2279.28 |
-1620.08 |
0.00 |
13:35 |
-2302.04 |
-1623.85 |
0.00 |
13:34 |
-2302.04 |
-1623.85 |
0.00 |
13:33 |
-2302.04 |
-1623.85 |
0.00 |
13:32 |
-2302.04 |
-1618.17 |
0.00 |
13:31 |
-2302.04 |
-1604.22 |
0.00 |
13:30 |
-2302.04 |
-1604.22 |
0.00 |
13:29 |
-2302.04 |
-1604.22 |
0.00 |
13:28 |
-2302.04 |
-1604.22 |
0.00 |
13:27 |
-2302.04 |
-1604.22 |
0.00 |
13:26 |
-2302.04 |
-1584.84 |
0.00 |
13:25 |
-2302.04 |
-1584.84 |
0.00 |
13:24 |
-2302.04 |
-1584.84 |
0.00 |
13:23 |
-2302.04 |
-1584.84 |
0.00 |
13:22 |
-2302.04 |
-1597.13 |
0.00 |
13:21 |
-2302.04 |
-1597.13 |
0.00 |
13:20 |
-2302.04 |
-1597.13 |
0.00 |
13:19 |
-2302.04 |
-1597.13 |
0.00 |
13:18 |
-2302.04 |
-1592.02 |
0.00 |
13:17 |
-2302.04 |
-1598.20 |
0.00 |
13:16 |
-2302.04 |
-1586.70 |
0.00 |
13:15 |
-2302.04 |
-1586.70 |
0.00 |
13:14 |
-2267.84 |
-1598.21 |
0.00 |
13:13 |
-2267.84 |
-1598.21 |
0.00 |
13:12 |
-2267.84 |
-1598.21 |
0.00 |
13:11 |
-2267.84 |
-1598.21 |
0.00 |
13:10 |
-2267.84 |
-1598.21 |
0.00 |
13:09 |
-2267.84 |
-1598.21 |
0.00 |
13:08 |
-2267.84 |
-1598.21 |
0.00 |
13:07 |
-2267.84 |
-1598.21 |
0.00 |
13:06 |
-2267.84 |
-1592.04 |
0.00 |
13:05 |
-2267.84 |
-1585.89 |
0.00 |
13:04 |
-2267.84 |
-1585.89 |
0.00 |
13:03 |
-2267.84 |
-1585.89 |
0.00 |
13:02 |
-2267.84 |
-1585.89 |
0.00 |
13:01 |
-2267.84 |
-1609.13 |
0.00 |
11:30 |
-2267.84 |
-1609.13 |
0.00 |
11:29 |
-2267.84 |
-1611.49 |
0.00 |
11:28 |
-2267.84 |
-1604.84 |
0.00 |
11:27 |
-2267.84 |
-1598.72 |
0.00 |
11:26 |
-2235.48 |
-1594.88 |
0.00 |
11:25 |
-2214.52 |
-1600.57 |
0.00 |
11:24 |
-2214.52 |
-1605.71 |
0.00 |
11:23 |
-2214.52 |
-1605.71 |
0.00 |
11:22 |
-2214.52 |
-1605.71 |
0.00 |
11:21 |
-2214.52 |
-1613.37 |
0.00 |
11:20 |
-2214.52 |
-1615.64 |
0.00 |
11:19 |
-2214.52 |
-1614.56 |
0.00 |
11:18 |
-2214.52 |
-1696.40 |
0.00 |
11:17 |
-2214.52 |
-1720.42 |
0.00 |
11:16 |
-2214.52 |
-1720.42 |
0.00 |
11:15 |
-2214.52 |
-1720.42 |
0.00 |
11:14 |
-2183.29 |
-1741.81 |
0.00 |
11:13 |
-2204.00 |
-1765.36 |
0.00 |
11:12 |
-2204.00 |
-1772.88 |
0.00 |
11:11 |
-2204.00 |
-1772.88 |
0.00 |
11:10 |
-2151.86 |
-1722.79 |
0.00 |
11:09 |
-2151.86 |
-1722.79 |
0.00 |
11:08 |
-2151.86 |
-1729.39 |
0.00 |
11:07 |
-2151.86 |
-1729.39 |
0.00 |
11:06 |
-2151.86 |
-1721.86 |
0.00 |
11:05 |
-2151.86 |
-1727.71 |
0.00 |
11:04 |
-2151.86 |
-1727.71 |
0.00 |
11:03 |
-2151.86 |
-1735.29 |
0.00 |
11:02 |
-2151.86 |
-1735.29 |
0.00 |
11:01 |
-2151.86 |
-1735.29 |
0.00 |
11:00 |
-2151.86 |
-1742.83 |
0.00 |
10:59 |
-2151.86 |
-1742.95 |
0.00 |
10:58 |
-2151.86 |
-1742.95 |
0.00 |
10:57 |
-2151.86 |
-1749.50 |
0.00 |
10:56 |
-2151.86 |
-1743.86 |
0.00 |
10:55 |
-2151.86 |
-1738.28 |
0.00 |
10:54 |
-2151.86 |
-1738.28 |
0.00 |
10:53 |
-2151.86 |
-1767.31 |
0.00 |
10:52 |
-2151.86 |
-1761.20 |
0.00 |
10:51 |
-2189.53 |
-1756.19 |
0.00 |
10:50 |
-2189.53 |
-1756.19 |
0.00 |
10:49 |
-2216.75 |
-1739.22 |
0.00 |
10:48 |
-2216.75 |
-1739.22 |
0.00 |
10:47 |
-2216.75 |
-1739.22 |
0.00 |
10:46 |
-2216.75 |
-1739.22 |
0.00 |
10:45 |
-2216.75 |
-1754.26 |
0.00 |
10:44 |
-2216.75 |
-1763.46 |
0.00 |
10:43 |
-2182.95 |
-1743.30 |
0.00 |
10:42 |
-2182.95 |
-1732.01 |
0.00 |
10:41 |
-2182.95 |
-1731.07 |
0.00 |
10:40 |
-2154.69 |
-1740.49 |
0.00 |
10:39 |
-2154.69 |
-1740.49 |
0.00 |
10:38 |
-2154.69 |
-1745.13 |
0.00 |
10:37 |
-2154.69 |
-1740.02 |
0.00 |
10:36 |
-2154.69 |
-1740.02 |
0.00 |
10:35 |
-2154.69 |
-1749.44 |
0.00 |
10:34 |
-2154.69 |
-1742.85 |
0.00 |
10:33 |
-2154.69 |
-1752.23 |
0.00 |
10:32 |
-2154.69 |
-1752.23 |
0.00 |
10:31 |
-2154.69 |
-1752.23 |
0.00 |
10:30 |
-2108.63 |
-1660.51 |
0.00 |
10:29 |
-2086.05 |
-1632.29 |
0.00 |
10:28 |
-2086.05 |
-1658.71 |
0.00 |
10:27 |
-2086.05 |
-1655.92 |
0.00 |
10:26 |
-2059.87 |
-1655.37 |
0.00 |
10:25 |
-2037.27 |
-1625.11 |
0.00 |
10:24 |
-2037.27 |
-1625.11 |
0.00 |
10:23 |
-2012.81 |
-1609.97 |
0.00 |
10:22 |
-2012.81 |
-1594.56 |
0.00 |
10:21 |
-2012.81 |
-1555.03 |
0.00 |
10:20 |
-2012.81 |
-1549.88 |
0.00 |
10:19 |
-1990.19 |
-1518.34 |
0.00 |
10:18 |
-1990.19 |
-1494.27 |
0.00 |
10:17 |
-1967.54 |
-1488.62 |
0.00 |
10:16 |
-1967.54 |
-1477.28 |
0.00 |
10:15 |
-1891.97 |
-1419.80 |
0.00 |
10:14 |
-1861.74 |
-1410.34 |
0.00 |
10:13 |
-1861.74 |
-1425.37 |
0.00 |
10:12 |
-1861.74 |
-1447.12 |
0.00 |
10:11 |
-1733.39 |
-1407.01 |
0.00 |
10:10 |
-1733.39 |
-1350.55 |
0.00 |
10:09 |
-1346.08 |
-1210.98 |
0.00 |
10:08 |
-1346.08 |
-1167.26 |
0.00 |
10:07 |
-1346.08 |
-1167.26 |
0.00 |
10:06 |
-1346.08 |
-1186.89 |
0.00 |
10:05 |
-1346.08 |
-1187.55 |
0.00 |
10:04 |
-1086.88 |
-1032.96 |
0.00 |
10:03 |
-1062.13 |
-983.28 |
0.00 |
10:02 |
-1062.13 |
-973.19 |
0.00 |
10:01 |
-1062.13 |
-961.77 |
0.00 |
10:00 |
-1062.13 |
-953.68 |
0.00 |
09:59 |
-1062.13 |
-932.70 |
0.00 |
09:58 |
-1037.34 |
-902.95 |
0.00 |
09:57 |
-1037.34 |
-899.16 |
0.00 |
09:56 |
-822.25 |
-821.54 |
0.00 |
09:55 |
-776.40 |
-798.63 |
0.00 |
09:54 |
-703.79 |
-745.60 |
0.00 |
09:53 |
-703.79 |
-734.97 |
0.00 |
09:52 |
-703.79 |
-729.17 |
0.00 |
09:51 |
-703.79 |
-742.35 |
0.00 |
09:50 |
-645.43 |
-720.36 |
0.00 |
09:49 |
-577.66 |
-577.01 |
0.00 |
09:48 |
-487.32 |
-548.49 |
0.00 |
09:47 |
-487.32 |
-548.44 |
0.00 |
09:46 |
-487.32 |
-553.26 |
0.00 |
09:45 |
-442.16 |
-548.11 |
0.00 |
09:44 |
-442.16 |
-557.75 |
0.00 |
09:43 |
-442.16 |
-557.30 |
0.00 |
09:42 |
-442.16 |
-574.68 |
0.00 |
09:41 |
-442.16 |
-568.23 |
0.00 |
09:40 |
-487.24 |
-485.06 |
0.00 |
09:39 |
-435.83 |
-425.64 |
0.00 |
09:38 |
-435.83 |
-402.44 |
0.00 |
09:37 |
-435.83 |
-413.58 |
0.00 |
09:36 |
-435.83 |
-400.46 |
0.00 |
09:35 |
-407.02 |
-328.69 |
0.00 |
09:34 |
-385.30 |
-321.78 |
0.00 |
09:33 |
-405.56 |
-239.45 |
0.00 |
09:32 |
-444.53 |
-182.32 |
0.00 |
09:31 |
-266.17 |
-110.02 |
0.00 |
09:30 |
-53.51 |
-59.65 |
0.00 |
|
大单资金:-2050.96万元 |
成交额占比:-14.69% |
中单资金:-1435.48万元 |
成交额占比:-10.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
97.00 |
-1.77% |
-4950.67 |
-1296.06 |
-2050.96 |
-14.69% |
-1435.48 |
-10.28% |
-1464.23 |
-10.49% |
20250508 |
98.75 |
6.06% |
2250.14 |
649.06 |
1531.69 |
8.14% |
680.16 |
3.62% |
38.29 |
0.20% |
20250507 |
93.11 |
-0.54% |
-3138.45 |
-689.41 |
-1350.86 |
-9.03% |
-1090.26 |
-7.29% |
-697.33 |
-4.66% |
20250506 |
93.62 |
0.68% |
-304.65 |
463.55 |
154.96 |
2.47% |
-132.84 |
-2.12% |
-326.77 |
-5.20% |
20250430 |
92.99 |
1.91% |
884.04 |
-386.09 |
419.11 |
4.30% |
155.26 |
1.59% |
309.67 |
3.18% |
20250429 |
91.25 |
-0.28% |
254.60 |
385.87 |
-105.84 |
-2.78% |
70.90 |
1.87% |
289.54 |
7.62% |
20250428 |
91.51 |
-0.69% |
682.32 |
323.86 |
193.22 |
4.65% |
240.73 |
5.80% |
248.37 |
5.98% |
20250425 |
92.15 |
-1.46% |
-755.31 |
764.10 |
-197.90 |
-3.72% |
-320.72 |
-6.03% |
-236.69 |
-4.45% |
20250424 |
93.52 |
-3.09% |
-1986.91 |
1154.16 |
-694.68 |
-5.76% |
159.64 |
1.32% |
-1451.87 |
-12.04% |
20250423 |
96.50 |
2.82% |
2735.57 |
2155.72 |
1191.07 |
11.21% |
902.00 |
8.49% |
642.50 |
6.05% |
20250422 |
93.85 |
-0.28% |
-639.13 |
764.76 |
-167.85 |
-3.17% |
-297.89 |
-5.62% |
-173.39 |
-3.27% |
20250421 |
94.11 |
3.81% |
1677.34 |
1029.76 |
633.46 |
8.45% |
463.48 |
6.19% |
580.40 |
7.75% |
20250418 |
90.66 |
0.87% |
126.72 |
583.76 |
192.16 |
3.60% |
27.40 |
0.51% |
-92.84 |
-1.74% |
20250417 |
89.88 |
-1.39% |
582.61 |
545.16 |
306.88 |
4.05% |
-4.40 |
-0.06% |
280.13 |
3.70% |
20250416 |
91.15 |
-1.26% |
-872.00 |
-479.40 |
-199.89 |
-2.76% |
-222.51 |
-3.07% |
-449.60 |
-6.20% |
20250415 |
92.31 |
0.02% |
-45.03 |
-572.45 |
97.15 |
1.68% |
-265.53 |
-4.61% |
123.35 |
2.14% |
20250414 |
92.29 |
-1.29% |
-1279.22 |
-904.30 |
187.46 |
2.45% |
-619.94 |
-8.12% |
-846.74 |
-11.09% |
20250411 |
93.50 |
3.02% |
1609.95 |
-1188.37 |
153.56 |
1.79% |
672.24 |
7.85% |
784.15 |
9.16% |
20250410 |
90.76 |
1.92% |
-515.59 |
-1644.69 |
-717.68 |
-5.71% |
369.84 |
2.94% |
-167.75 |
-1.34% |
20250409 |
89.05 |
3.13% |
-1145.23 |
-725.55 |
-292.94 |
-2.20% |
-418.17 |
-3.14% |
-434.12 |
-3.26% |
20250408 |
86.35 |
-2.08% |
-277.21 |
-1001.03 |
-234.70 |
-2.06% |
-115.16 |
-1.01% |
72.65 |
0.64% |
20250407 |
88.18 |
-10.88% |
178.72 |
-1213.90 |
-96.61 |
-0.67% |
277.31 |
1.93% |
-1.98 |
-0.01% |
20250403 |
98.95 |
-1.40% |
-269.85 |
-1476.42 |
-302.76 |
-3.46% |
-223.40 |
-2.55% |
256.31 |
2.93% |
20250402 |
100.35 |
-0.34% |
232.81 |
-1612.07 |
201.46 |
2.60% |
-72.52 |
-0.93% |
103.87 |
1.34% |
20250401 |
100.69 |
-1.48% |
-582.91 |
-2397.45 |
-568.42 |
-5.90% |
-225.45 |
-2.34% |
210.96 |
2.19% |
20250331 |
102.20 |
-0.47% |
61.70 |
-1665.21 |
-447.57 |
-3.86% |
-181.12 |
-1.56% |
690.39 |
5.96% |
20250328 |
102.68 |
-1.83% |
-812.98 |
-1968.12 |
-359.13 |
-4.01% |
-128.56 |
-1.44% |
-325.29 |
-3.63% |
20250327 |
104.59 |
-0.29% |
-236.28 |
-8003.26 |
-438.41 |
-2.88% |
476.40 |
3.13% |
-274.27 |
-1.80% |
20250326 |
104.89 |
1.15% |
-697.93 |
-8338.23 |
-583.92 |
-3.52% |
-256.98 |
-1.55% |
142.97 |
0.86% |
20250325 |
103.70 |
-1.48% |
1464.59 |
-8507.20 |
163.82 |
0.69% |
140.20 |
0.59% |
1160.57 |
4.91% |
688190云路股份 大单资金流向:成交单大于等于6万股或者30万元以上。
688190云路股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688190云路股份 小单资金流向:成交单小于1万股或5万元。
如何看云路股份[688190]资金流向的流入和流出呢?什么是云路股份[688190]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
云路股份[688190]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对云路股份[688190]资金流向的计算方法不同,所以数据会有不一致的情况。
|