688102斯瑞新材 今日实时资金流向 |
15:00 |
-62.49 |
-735.35 |
-1216.65 |
14:59 |
-118.79 |
-721.65 |
-1257.88 |
14:58 |
-118.79 |
-721.65 |
-1257.88 |
14:57 |
-206.78 |
-721.65 |
-1256.17 |
14:56 |
-295.65 |
-797.23 |
-1254.57 |
14:55 |
-514.44 |
-839.56 |
-1258.29 |
14:54 |
-601.68 |
-881.37 |
-1183.28 |
14:53 |
-987.05 |
-949.46 |
-1183.34 |
14:52 |
-987.05 |
-987.62 |
-1179.07 |
14:51 |
-1047.44 |
-1089.20 |
-1134.80 |
14:50 |
-1016.97 |
-1112.77 |
-1089.46 |
14:49 |
-1066.89 |
-1154.78 |
-1071.42 |
14:48 |
-1220.53 |
-1177.76 |
-1049.23 |
14:47 |
-1246.88 |
-1242.35 |
-1070.54 |
14:46 |
-1268.25 |
-1239.46 |
-1083.59 |
14:45 |
-1268.25 |
-1236.16 |
-1089.28 |
14:44 |
-1288.45 |
-1275.05 |
-1078.26 |
14:43 |
-1266.90 |
-1265.07 |
-1017.52 |
14:42 |
-1189.67 |
-1259.58 |
-1010.96 |
14:41 |
-1189.67 |
-1251.11 |
-1010.76 |
14:40 |
-1189.67 |
-1251.11 |
-1032.67 |
14:39 |
-1169.50 |
-1246.64 |
-992.52 |
14:38 |
-1134.31 |
-1246.64 |
-980.78 |
14:37 |
-1134.31 |
-1248.02 |
-957.10 |
14:36 |
-1134.31 |
-1242.97 |
-957.26 |
14:35 |
-1174.12 |
-1250.53 |
-956.89 |
14:34 |
-1174.12 |
-1255.95 |
-950.02 |
14:33 |
-1174.12 |
-1266.40 |
-956.03 |
14:32 |
-1152.99 |
-1283.03 |
-960.45 |
14:31 |
-1152.99 |
-1277.30 |
-964.86 |
14:30 |
-1103.99 |
-1307.05 |
-953.63 |
14:29 |
-1103.99 |
-1312.68 |
-950.31 |
14:28 |
-1103.99 |
-1300.78 |
-948.90 |
14:27 |
-1103.99 |
-1322.68 |
-944.02 |
14:26 |
-1103.99 |
-1322.68 |
-939.69 |
14:25 |
-1070.32 |
-1316.67 |
-946.42 |
14:24 |
-1070.32 |
-1324.46 |
-963.58 |
14:23 |
-1070.32 |
-1322.59 |
-971.28 |
14:22 |
-1172.71 |
-1348.22 |
-1004.84 |
14:21 |
-1203.38 |
-1346.38 |
-1013.14 |
14:20 |
-1203.38 |
-1346.38 |
-1014.96 |
14:19 |
-1256.92 |
-1392.64 |
-1020.85 |
14:18 |
-1256.92 |
-1403.20 |
-1027.90 |
14:17 |
-1280.34 |
-1414.91 |
-1025.82 |
14:16 |
-1234.52 |
-1427.08 |
-1028.43 |
14:15 |
-1201.09 |
-1389.38 |
-1035.36 |
14:14 |
-1310.14 |
-1363.30 |
-1039.13 |
14:13 |
-1310.14 |
-1353.60 |
-1035.61 |
14:12 |
-1334.92 |
-1351.59 |
-1092.62 |
14:11 |
-1334.92 |
-1357.98 |
-1089.17 |
14:10 |
-1276.78 |
-1356.70 |
-1051.66 |
14:09 |
-1201.91 |
-1321.86 |
-1043.88 |
14:08 |
-1201.91 |
-1273.84 |
-1000.32 |
14:07 |
-1172.69 |
-1265.35 |
-993.63 |
14:06 |
-1172.69 |
-1262.65 |
-1008.42 |
14:05 |
-1172.69 |
-1204.55 |
-1009.66 |
14:04 |
-1179.34 |
-1177.61 |
-1007.25 |
14:03 |
-1081.37 |
-1186.70 |
-1007.77 |
14:02 |
-1081.37 |
-1187.00 |
-1007.52 |
14:01 |
-1081.37 |
-1187.00 |
-994.57 |
14:00 |
-1081.37 |
-1179.60 |
-994.01 |
13:59 |
-1111.26 |
-1174.19 |
-990.09 |
13:58 |
-1111.26 |
-1181.88 |
-983.41 |
13:57 |
-1111.26 |
-1188.27 |
-985.41 |
13:56 |
-1111.26 |
-1137.11 |
-977.30 |
13:55 |
-1063.61 |
-1115.04 |
-975.54 |
13:54 |
-1063.61 |
-1131.09 |
-961.39 |
13:53 |
-928.51 |
-1116.16 |
-963.30 |
13:52 |
-950.30 |
-1116.16 |
-965.79 |
13:51 |
-930.07 |
-1132.10 |
-959.67 |
13:50 |
-930.07 |
-1123.45 |
-964.88 |
13:49 |
-1014.50 |
-1143.84 |
-965.47 |
13:48 |
-1014.50 |
-1121.14 |
-952.21 |
13:47 |
-1049.35 |
-1149.82 |
-955.18 |
13:46 |
-1026.95 |
-1174.93 |
-943.90 |
13:45 |
-1026.95 |
-1143.64 |
-936.98 |
13:44 |
-1026.95 |
-1136.53 |
-919.96 |
13:43 |
-1026.95 |
-1129.94 |
-925.25 |
13:42 |
-1026.95 |
-1136.87 |
-913.99 |
13:41 |
-1026.95 |
-1136.87 |
-901.43 |
13:40 |
-1026.95 |
-1142.80 |
-929.91 |
13:39 |
-1001.56 |
-1154.13 |
-918.35 |
13:38 |
-980.63 |
-1161.36 |
-903.87 |
13:37 |
-942.49 |
-1156.30 |
-906.54 |
13:36 |
-991.09 |
-1165.24 |
-902.44 |
13:35 |
-991.09 |
-1165.24 |
-901.45 |
13:34 |
-899.54 |
-1148.49 |
-899.70 |
13:33 |
-899.54 |
-1133.75 |
-900.28 |
13:32 |
-899.54 |
-1124.84 |
-897.78 |
13:31 |
-808.65 |
-1108.10 |
-898.36 |
13:30 |
-808.65 |
-1072.91 |
-893.88 |
13:29 |
-808.65 |
-1091.37 |
-885.53 |
13:28 |
-808.65 |
-1103.43 |
-894.67 |
13:27 |
-741.60 |
-1095.05 |
-872.66 |
13:26 |
-659.17 |
-1095.05 |
-883.14 |
13:25 |
-659.17 |
-1100.09 |
-890.42 |
13:24 |
-659.17 |
-1099.05 |
-883.21 |
13:23 |
-659.17 |
-1099.05 |
-886.49 |
13:22 |
-637.33 |
-1131.11 |
-884.12 |
13:21 |
-637.33 |
-1128.28 |
-830.45 |
13:20 |
-637.33 |
-1123.03 |
-820.00 |
13:19 |
-637.33 |
-1116.31 |
-789.97 |
13:18 |
-637.33 |
-1075.75 |
-784.79 |
13:17 |
-637.33 |
-1061.19 |
-763.98 |
13:16 |
-637.33 |
-1044.82 |
-735.46 |
13:15 |
-602.39 |
-1049.87 |
-706.96 |
13:14 |
-602.39 |
-1044.07 |
-677.29 |
13:13 |
-624.71 |
-1066.87 |
-683.31 |
13:12 |
-624.71 |
-1066.87 |
-706.85 |
13:11 |
-624.71 |
-1058.95 |
-713.10 |
13:10 |
-624.71 |
-1048.00 |
-718.90 |
13:09 |
-624.71 |
-1053.07 |
-705.31 |
13:08 |
-646.54 |
-1045.31 |
-673.13 |
13:07 |
-646.54 |
-1050.55 |
-630.67 |
13:06 |
-646.54 |
-1036.15 |
-624.94 |
13:05 |
-646.54 |
-1030.61 |
-610.67 |
13:04 |
-646.54 |
-1064.44 |
-631.63 |
13:03 |
-646.54 |
-1037.01 |
-569.49 |
13:02 |
-646.54 |
-1044.04 |
-547.86 |
13:01 |
-646.54 |
-1055.88 |
-505.97 |
11:30 |
-438.03 |
-1034.73 |
-448.85 |
11:29 |
-438.03 |
-1056.67 |
-456.02 |
11:28 |
-438.03 |
-1046.64 |
-458.81 |
11:27 |
-438.03 |
-1034.48 |
-458.29 |
11:26 |
-438.03 |
-1068.13 |
-462.85 |
11:25 |
-438.03 |
-1059.36 |
-460.09 |
11:24 |
-438.03 |
-1059.36 |
-436.58 |
11:23 |
-438.03 |
-1073.83 |
-460.23 |
11:22 |
-470.62 |
-1084.80 |
-489.61 |
11:21 |
-413.06 |
-1041.80 |
-479.52 |
11:20 |
-413.06 |
-1041.80 |
-472.34 |
11:19 |
-413.06 |
-1014.09 |
-433.13 |
11:18 |
-327.51 |
-1019.99 |
-445.70 |
11:17 |
-327.51 |
-995.54 |
-448.03 |
11:16 |
-327.51 |
-959.89 |
-440.38 |
11:15 |
-327.51 |
-939.27 |
-441.49 |
11:14 |
-327.51 |
-923.47 |
-398.65 |
11:13 |
-327.51 |
-931.89 |
-404.80 |
11:12 |
-327.51 |
-925.16 |
-379.28 |
11:11 |
-327.51 |
-925.16 |
-374.06 |
11:10 |
-327.51 |
-907.63 |
-356.48 |
11:09 |
-327.51 |
-907.63 |
-357.46 |
11:08 |
-327.51 |
-902.31 |
-362.37 |
11:07 |
-327.51 |
-909.17 |
-362.14 |
11:06 |
-327.51 |
-909.17 |
-361.45 |
11:05 |
-302.59 |
-896.90 |
-336.58 |
11:04 |
-277.83 |
-895.84 |
-344.95 |
11:03 |
-300.20 |
-830.28 |
-324.83 |
11:02 |
-277.75 |
-860.48 |
-301.36 |
11:01 |
-277.75 |
-871.14 |
-302.23 |
11:00 |
-277.75 |
-888.07 |
-290.38 |
10:59 |
-277.75 |
-893.15 |
-301.28 |
10:58 |
-277.75 |
-885.78 |
-294.48 |
10:57 |
-277.75 |
-896.78 |
-283.05 |
10:56 |
-277.75 |
-898.53 |
-280.07 |
10:55 |
-277.75 |
-905.15 |
-286.63 |
10:54 |
-277.75 |
-898.39 |
-283.56 |
10:53 |
-277.75 |
-869.00 |
-277.21 |
10:52 |
-277.75 |
-853.59 |
-260.86 |
10:51 |
-277.75 |
-868.33 |
-262.48 |
10:50 |
-277.75 |
-891.07 |
-258.47 |
10:49 |
-277.75 |
-897.60 |
-259.83 |
10:48 |
-297.97 |
-880.34 |
-165.02 |
10:47 |
-294.13 |
-839.37 |
-121.05 |
10:46 |
-294.13 |
-839.37 |
-127.78 |
10:45 |
-294.13 |
-860.59 |
-134.32 |
10:44 |
-294.13 |
-860.59 |
-133.79 |
10:43 |
-329.15 |
-880.04 |
-184.88 |
10:42 |
-192.19 |
-859.81 |
-176.30 |
10:41 |
-42.02 |
-830.82 |
-120.10 |
10:40 |
-42.02 |
-805.49 |
-108.90 |
10:39 |
-5.15 |
-786.26 |
-96.27 |
10:38 |
20.66 |
-797.47 |
-105.81 |
10:37 |
250.68 |
-789.38 |
-100.30 |
10:36 |
296.93 |
-761.67 |
-82.99 |
10:35 |
229.96 |
-704.28 |
-105.26 |
10:34 |
329.85 |
-641.77 |
-96.79 |
10:33 |
407.57 |
-663.17 |
-107.40 |
10:32 |
475.17 |
-666.47 |
-101.24 |
10:31 |
441.34 |
-592.71 |
-98.90 |
10:30 |
442.14 |
-564.68 |
-86.56 |
10:29 |
507.44 |
-522.89 |
-76.29 |
10:28 |
563.66 |
-490.35 |
-69.30 |
10:27 |
523.14 |
-508.08 |
-61.14 |
10:26 |
543.49 |
-541.57 |
-60.80 |
10:25 |
595.06 |
-509.57 |
-31.91 |
10:24 |
561.10 |
-525.82 |
-43.59 |
10:23 |
633.68 |
-444.71 |
-29.47 |
10:22 |
595.04 |
-452.67 |
-30.74 |
10:21 |
437.61 |
-412.91 |
16.66 |
10:20 |
150.28 |
-412.19 |
61.75 |
10:19 |
253.47 |
-379.25 |
128.56 |
10:18 |
429.23 |
-369.00 |
142.03 |
10:17 |
386.67 |
-329.36 |
149.41 |
10:16 |
501.70 |
-415.44 |
142.43 |
10:15 |
441.75 |
-440.28 |
159.16 |
10:14 |
342.99 |
-475.65 |
162.33 |
10:13 |
286.60 |
-464.63 |
159.25 |
10:12 |
185.91 |
-417.86 |
167.67 |
10:11 |
247.86 |
-363.12 |
181.16 |
10:10 |
429.37 |
-283.28 |
207.88 |
10:09 |
422.70 |
-290.09 |
178.27 |
10:08 |
422.70 |
-280.96 |
169.37 |
10:07 |
422.70 |
-234.39 |
178.89 |
10:06 |
379.88 |
-240.61 |
153.74 |
10:05 |
238.28 |
-304.33 |
132.19 |
10:04 |
182.03 |
-207.25 |
126.09 |
10:03 |
7.19 |
-164.16 |
140.94 |
10:02 |
-43.07 |
-124.39 |
161.83 |
10:01 |
23.33 |
-154.97 |
174.68 |
10:00 |
83.82 |
-152.84 |
160.83 |
09:59 |
30.54 |
-198.53 |
122.96 |
09:58 |
110.99 |
-172.44 |
117.80 |
09:57 |
110.99 |
-141.60 |
92.84 |
09:56 |
110.99 |
-89.61 |
115.91 |
09:55 |
253.07 |
-122.90 |
79.43 |
09:54 |
253.07 |
-0.13 |
76.05 |
09:53 |
335.22 |
27.08 |
92.66 |
09:52 |
361.10 |
93.47 |
83.39 |
09:51 |
-4.11 |
22.57 |
71.96 |
09:50 |
39.80 |
-10.54 |
123.09 |
09:49 |
-58.69 |
-53.53 |
131.38 |
09:48 |
-332.00 |
-146.02 |
93.66 |
09:47 |
-375.04 |
-176.41 |
100.61 |
09:46 |
-471.27 |
-104.79 |
122.34 |
09:45 |
-391.08 |
-97.48 |
97.31 |
09:44 |
-495.41 |
-86.28 |
81.53 |
09:43 |
-426.12 |
-93.68 |
69.94 |
09:42 |
-402.48 |
-61.80 |
77.62 |
09:41 |
-381.99 |
-45.06 |
107.54 |
09:40 |
-393.84 |
-55.98 |
128.11 |
09:39 |
-324.59 |
14.55 |
128.47 |
09:38 |
-285.06 |
13.27 |
92.14 |
09:37 |
-239.62 |
96.13 |
120.22 |
09:36 |
-264.31 |
123.18 |
120.10 |
09:35 |
-216.60 |
14.44 |
109.69 |
09:34 |
-119.13 |
11.20 |
149.69 |
09:33 |
-117.66 |
-18.16 |
89.84 |
09:32 |
52.94 |
-8.49 |
121.67 |
09:31 |
110.05 |
-30.29 |
73.50 |
09:30 |
-20.65 |
-137.92 |
-3.44 |
|
大单资金:-62.49万元 |
成交额占比:-0.15% |
中单资金:-735.35万元 |
成交额占比:-1.76% |
小单资金:-1216.65万元 |
成交额占比:-2.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
17.10 |
3.32% |
-2014.49 |
6382.74 |
-62.49 |
-0.15% |
-735.35 |
-1.76% |
-1216.65 |
-2.92% |
20250808 |
16.55 |
8.31% |
6022.09 |
5583.99 |
4041.69 |
7.80% |
705.77 |
1.36% |
1274.63 |
2.46% |
20250807 |
15.28 |
2.69% |
2359.25 |
-143.83 |
1081.24 |
3.91% |
1373.18 |
4.96% |
-95.17 |
-0.34% |
20250806 |
14.88 |
1.57% |
1264.60 |
-4422.14 |
860.71 |
4.17% |
320.49 |
1.55% |
83.40 |
0.40% |
20250805 |
14.65 |
0.90% |
-62.32 |
-5930.51 |
461.59 |
3.13% |
-438.43 |
-2.98% |
-85.48 |
-0.58% |
20250804 |
14.52 |
0.90% |
-1039.21 |
-7391.21 |
-861.24 |
-5.62% |
-274.29 |
-1.79% |
96.32 |
0.63% |
20250801 |
14.39 |
-1.37% |
-3184.83 |
-816.99 |
-1686.13 |
-10.92% |
-1228.24 |
-7.95% |
-270.46 |
-1.75% |
20250731 |
14.59 |
-2.60% |
-3609.18 |
-2219.27 |
-3197.07 |
-11.25% |
-1020.71 |
-3.59% |
608.60 |
2.14% |
20250730 |
14.98 |
0.13% |
-1490.88 |
-2692.53 |
-647.66 |
-1.91% |
-574.78 |
-1.69% |
-268.44 |
-0.79% |
20250729 |
14.96 |
1.08% |
-2821.29 |
-68.85 |
-999.11 |
-4.83% |
-1135.60 |
-5.49% |
-686.58 |
-3.32% |
20250728 |
14.80 |
5.56% |
8064.31 |
-619.94 |
5712.98 |
19.27% |
1352.48 |
4.56% |
998.85 |
3.37% |
20250725 |
14.02 |
-1.82% |
-4399.66 |
-5787.85 |
-3088.41 |
-18.94% |
-979.24 |
-6.01% |
-332.01 |
-2.04% |
20250724 |
14.28 |
-1.38% |
-6703.39 |
-3929.90 |
-3670.33 |
-15.80% |
-2003.68 |
-8.63% |
-1029.38 |
-4.43% |
20250723 |
14.48 |
4.10% |
2964.17 |
-39.66 |
1976.02 |
5.14% |
704.95 |
1.83% |
283.20 |
0.74% |
20250722 |
13.91 |
0.36% |
-2128.12 |
-2406.63 |
-1550.20 |
-9.94% |
-146.25 |
-0.94% |
-431.67 |
-2.77% |
20250721 |
13.86 |
1.46% |
919.29 |
-2457.69 |
545.07 |
3.83% |
206.55 |
1.45% |
167.67 |
1.18% |
20250718 |
13.66 |
-0.15% |
-1064.23 |
-954.17 |
-1230.46 |
-8.09% |
204.16 |
1.34% |
-37.93 |
-0.25% |
20250717 |
13.68 |
1.48% |
656.52 |
775.23 |
219.91 |
2.18% |
304.14 |
3.02% |
132.47 |
1.31% |
20250716 |
13.48 |
0.37% |
-761.50 |
-816.87 |
-390.95 |
-3.56% |
-352.97 |
-3.22% |
-17.58 |
-0.16% |
20250715 |
13.43 |
-1.83% |
-2714.89 |
-5382.32 |
-1601.26 |
-11.68% |
-887.87 |
-6.48% |
-225.76 |
-1.65% |
20250714 |
13.68 |
2.09% |
1892.38 |
-3287.93 |
2048.59 |
11.71% |
38.15 |
0.22% |
-194.36 |
-1.11% |
20250711 |
13.40 |
1.13% |
313.10 |
-6818.59 |
498.94 |
4.02% |
-87.21 |
-0.70% |
-98.63 |
-0.79% |
20250710 |
13.25 |
-0.23% |
-1499.50 |
-12036.78 |
-1372.19 |
-10.93% |
-479.33 |
-3.82% |
352.02 |
2.80% |
20250709 |
13.28 |
-3.49% |
-6656.82 |
-9229.68 |
-4956.40 |
-26.19% |
-1241.85 |
-6.56% |
-458.57 |
-2.42% |
20250708 |
13.76 |
2.92% |
608.74 |
-4888.53 |
493.13 |
2.95% |
-345.27 |
-2.07% |
460.88 |
2.76% |
20250707 |
13.37 |
-1.62% |
-815.74 |
-6348.25 |
-1482.07 |
-9.51% |
48.63 |
0.31% |
617.70 |
3.97% |
20250704 |
13.63 |
-3.88% |
-7690.55 |
-4070.01 |
-4719.25 |
-20.98% |
-1880.44 |
-8.36% |
-1090.86 |
-4.85% |
20250703 |
14.18 |
3.73% |
665.39 |
1741.81 |
1434.91 |
4.16% |
-196.38 |
-0.57% |
-573.14 |
-1.66% |
20250702 |
13.67 |
-0.15% |
-2035.69 |
-1913.91 |
-615.25 |
-2.19% |
-173.19 |
-0.62% |
-1247.25 |
-4.44% |
20250701 |
13.69 |
1.56% |
-2040.53 |
-773.78 |
-966.59 |
-3.28% |
477.58 |
1.62% |
-1551.52 |
-5.26% |
688102斯瑞新材 大单资金流向:成交单大于等于6万股或者30万元以上。
688102斯瑞新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688102斯瑞新材 小单资金流向:成交单小于1万股或5万元。
如何看斯瑞新材[688102]资金流向的流入和流出呢?什么是斯瑞新材[688102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯瑞新材[688102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯瑞新材[688102]资金流向的计算方法不同,所以数据会有不一致的情况。
|