| 605188国光连锁 今日实时资金流向 |
| 15:00 |
562.03 |
-372.78 |
0.00 |
| 14:59 |
562.03 |
-303.74 |
0.00 |
| 14:58 |
562.03 |
-303.74 |
0.00 |
| 14:57 |
562.03 |
-303.74 |
0.00 |
| 14:56 |
562.03 |
-293.81 |
0.00 |
| 14:55 |
562.03 |
-310.67 |
0.00 |
| 14:54 |
562.03 |
-322.39 |
0.00 |
| 14:53 |
562.03 |
-326.66 |
0.00 |
| 14:52 |
562.03 |
-315.83 |
0.00 |
| 14:51 |
562.03 |
-308.18 |
0.00 |
| 14:50 |
562.03 |
-308.18 |
0.00 |
| 14:49 |
562.03 |
-298.22 |
0.00 |
| 14:48 |
562.03 |
-298.22 |
0.00 |
| 14:47 |
562.03 |
-309.15 |
0.00 |
| 14:46 |
562.03 |
-277.23 |
0.00 |
| 14:45 |
562.03 |
-287.08 |
0.00 |
| 14:44 |
562.03 |
-281.50 |
0.00 |
| 14:43 |
562.03 |
-281.50 |
0.00 |
| 14:42 |
562.03 |
-276.03 |
0.00 |
| 14:41 |
562.03 |
-276.03 |
0.00 |
| 14:40 |
562.03 |
-265.52 |
0.00 |
| 14:39 |
562.03 |
-254.21 |
0.00 |
| 14:38 |
607.02 |
-254.21 |
0.00 |
| 14:37 |
607.02 |
-229.11 |
0.00 |
| 14:36 |
607.02 |
-244.54 |
0.00 |
| 14:35 |
607.02 |
-236.96 |
0.00 |
| 14:34 |
607.02 |
-224.09 |
0.00 |
| 14:33 |
607.02 |
-224.09 |
0.00 |
| 14:32 |
607.02 |
-229.92 |
0.00 |
| 14:31 |
607.02 |
-229.92 |
0.00 |
| 14:30 |
607.02 |
-235.24 |
0.00 |
| 14:29 |
607.02 |
-252.24 |
0.00 |
| 14:28 |
607.02 |
-247.16 |
0.00 |
| 14:27 |
607.02 |
-233.36 |
0.00 |
| 14:26 |
607.02 |
-230.60 |
0.00 |
| 14:25 |
607.02 |
-230.60 |
0.00 |
| 14:24 |
607.02 |
-188.71 |
0.00 |
| 14:23 |
607.02 |
-188.71 |
0.00 |
| 14:22 |
607.02 |
-194.02 |
0.00 |
| 14:21 |
607.02 |
-208.68 |
0.00 |
| 14:20 |
573.72 |
-265.30 |
0.00 |
| 14:19 |
573.72 |
-306.53 |
0.00 |
| 14:18 |
573.72 |
-323.98 |
0.00 |
| 14:17 |
505.58 |
-313.76 |
0.00 |
| 14:16 |
430.57 |
-327.12 |
0.00 |
| 14:15 |
430.57 |
-376.92 |
0.00 |
| 14:14 |
450.72 |
-239.22 |
0.00 |
| 14:13 |
492.89 |
-234.15 |
0.00 |
| 14:12 |
492.89 |
-284.92 |
0.00 |
| 14:11 |
452.56 |
-281.83 |
0.00 |
| 14:10 |
478.92 |
-370.69 |
0.00 |
| 14:09 |
154.86 |
-599.64 |
0.00 |
| 14:08 |
154.86 |
-610.27 |
0.00 |
| 14:07 |
154.86 |
-641.85 |
0.00 |
| 14:06 |
70.97 |
-691.51 |
0.00 |
| 14:05 |
40.18 |
-691.51 |
0.00 |
| 14:04 |
40.18 |
-651.18 |
0.00 |
| 14:03 |
-24.99 |
-651.18 |
0.00 |
| 14:02 |
-24.99 |
-651.18 |
0.00 |
| 14:01 |
-24.99 |
-651.18 |
0.00 |
| 14:00 |
-24.99 |
-634.42 |
0.00 |
| 13:59 |
-24.99 |
-629.42 |
0.00 |
| 13:58 |
-24.99 |
-636.27 |
0.00 |
| 13:57 |
-24.99 |
-636.27 |
0.00 |
| 13:56 |
-24.99 |
-614.51 |
0.00 |
| 13:55 |
-24.99 |
-614.51 |
0.00 |
| 13:54 |
-24.99 |
-592.21 |
0.00 |
| 13:53 |
-24.99 |
-592.21 |
0.00 |
| 13:52 |
-24.99 |
-581.33 |
0.00 |
| 13:51 |
-24.99 |
-581.33 |
0.00 |
| 13:50 |
-24.99 |
-563.51 |
0.00 |
| 13:49 |
-24.99 |
-569.17 |
0.00 |
| 13:48 |
-24.99 |
-546.97 |
0.00 |
| 13:47 |
-24.99 |
-536.62 |
0.00 |
| 13:46 |
-24.99 |
-536.62 |
0.00 |
| 13:45 |
-24.99 |
-536.62 |
0.00 |
| 13:44 |
-24.99 |
-541.86 |
0.00 |
| 13:43 |
-24.99 |
-541.86 |
0.00 |
| 13:42 |
-24.99 |
-541.86 |
0.00 |
| 13:41 |
-24.99 |
-541.86 |
0.00 |
| 13:40 |
-24.99 |
-541.86 |
0.00 |
| 13:39 |
-24.99 |
-536.86 |
0.00 |
| 13:38 |
-24.99 |
-529.89 |
0.00 |
| 13:37 |
-24.99 |
-529.89 |
0.00 |
| 13:36 |
-24.99 |
-529.89 |
0.00 |
| 13:35 |
-24.99 |
-529.89 |
0.00 |
| 13:34 |
-24.99 |
-529.89 |
0.00 |
| 13:33 |
-24.99 |
-529.89 |
0.00 |
| 13:32 |
-24.99 |
-534.90 |
0.00 |
| 13:31 |
-24.99 |
-529.46 |
0.00 |
| 13:30 |
-24.99 |
-529.46 |
0.00 |
| 13:29 |
-24.99 |
-529.46 |
0.00 |
| 13:28 |
-24.99 |
-507.40 |
0.00 |
| 13:27 |
-24.99 |
-494.45 |
0.00 |
| 13:26 |
-24.99 |
-483.57 |
0.00 |
| 13:25 |
-24.99 |
-478.45 |
0.00 |
| 13:24 |
-24.99 |
-478.45 |
0.00 |
| 13:23 |
-24.99 |
-478.45 |
0.00 |
| 13:22 |
-24.99 |
-478.45 |
0.00 |
| 13:21 |
-24.99 |
-437.32 |
0.00 |
| 13:20 |
-24.99 |
-438.96 |
0.00 |
| 13:19 |
-24.99 |
-444.95 |
0.00 |
| 13:18 |
-24.99 |
-439.18 |
0.00 |
| 13:17 |
-24.99 |
-448.23 |
0.00 |
| 13:16 |
-24.99 |
-448.23 |
0.00 |
| 13:15 |
-24.99 |
-441.49 |
0.00 |
| 13:14 |
-24.99 |
-441.49 |
0.00 |
| 13:13 |
-24.99 |
-441.49 |
0.00 |
| 13:12 |
-24.99 |
-441.49 |
0.00 |
| 13:11 |
-24.99 |
-441.49 |
0.00 |
| 13:10 |
-24.99 |
-447.48 |
0.00 |
| 13:09 |
-24.99 |
-453.15 |
0.00 |
| 13:08 |
-24.99 |
-447.49 |
0.00 |
| 13:07 |
-24.99 |
-420.49 |
0.00 |
| 13:06 |
-24.99 |
-408.62 |
0.00 |
| 13:05 |
-24.99 |
-415.16 |
0.00 |
| 13:04 |
-24.99 |
-407.64 |
0.00 |
| 13:03 |
-24.99 |
-402.19 |
0.00 |
| 13:02 |
-24.99 |
-407.98 |
0.00 |
| 13:01 |
-24.99 |
-401.76 |
0.00 |
| 11:30 |
-24.99 |
-389.01 |
0.00 |
| 11:29 |
-24.99 |
-389.01 |
0.00 |
| 11:28 |
-24.99 |
-382.47 |
0.00 |
| 11:27 |
-24.99 |
-382.47 |
0.00 |
| 11:26 |
-24.99 |
-432.25 |
0.00 |
| 11:25 |
-24.99 |
-422.45 |
0.00 |
| 11:24 |
12.11 |
-422.45 |
0.00 |
| 11:23 |
12.11 |
-412.00 |
0.00 |
| 11:22 |
12.11 |
-412.00 |
0.00 |
| 11:21 |
12.11 |
-401.22 |
0.00 |
| 11:20 |
12.11 |
-385.65 |
0.00 |
| 11:19 |
12.11 |
-394.69 |
0.00 |
| 11:18 |
12.11 |
-389.25 |
0.00 |
| 11:17 |
12.11 |
-389.25 |
0.00 |
| 11:16 |
12.11 |
-377.04 |
0.00 |
| 11:15 |
12.11 |
-368.21 |
0.00 |
| 11:14 |
12.11 |
-373.99 |
0.00 |
| 11:13 |
12.11 |
-360.91 |
0.00 |
| 11:12 |
12.11 |
-345.45 |
0.00 |
| 11:11 |
12.11 |
-315.91 |
0.00 |
| 11:10 |
12.11 |
-277.23 |
0.00 |
| 11:09 |
12.11 |
-271.22 |
0.00 |
| 11:08 |
12.11 |
-252.68 |
0.00 |
| 11:07 |
12.11 |
-244.05 |
0.00 |
| 11:06 |
12.11 |
-236.94 |
0.00 |
| 11:05 |
12.11 |
-242.85 |
0.00 |
| 11:04 |
45.23 |
-195.62 |
0.00 |
| 11:03 |
45.23 |
-158.44 |
0.00 |
| 11:02 |
45.23 |
-125.42 |
0.00 |
| 11:01 |
45.23 |
-98.91 |
0.00 |
| 11:00 |
45.23 |
-98.91 |
0.00 |
| 10:59 |
45.23 |
-98.91 |
0.00 |
| 10:58 |
45.23 |
-98.91 |
0.00 |
| 10:57 |
45.23 |
-98.91 |
0.00 |
| 10:56 |
45.23 |
-75.07 |
0.00 |
| 10:55 |
45.23 |
-58.79 |
0.00 |
| 10:54 |
45.23 |
-58.79 |
0.00 |
| 10:53 |
45.23 |
-58.79 |
0.00 |
| 10:52 |
45.23 |
-58.79 |
0.00 |
| 10:51 |
45.23 |
-58.79 |
0.00 |
| 10:50 |
45.23 |
-47.12 |
0.00 |
| 10:49 |
45.23 |
-47.12 |
0.00 |
| 10:48 |
45.23 |
-52.63 |
0.00 |
| 10:47 |
45.23 |
-52.63 |
0.00 |
| 10:46 |
45.23 |
-55.72 |
0.00 |
| 10:45 |
45.23 |
-55.72 |
0.00 |
| 10:44 |
45.23 |
-123.20 |
0.00 |
| 10:43 |
45.23 |
-123.20 |
0.00 |
| 10:42 |
45.23 |
-117.81 |
0.00 |
| 10:41 |
45.23 |
-117.81 |
0.00 |
| 10:40 |
45.23 |
-111.66 |
0.00 |
| 10:39 |
45.23 |
-102.64 |
0.00 |
| 10:38 |
45.23 |
-102.64 |
0.00 |
| 10:37 |
45.23 |
-108.15 |
0.00 |
| 10:36 |
45.23 |
-101.33 |
0.00 |
| 10:35 |
45.23 |
-106.84 |
0.00 |
| 10:34 |
45.23 |
-113.22 |
0.00 |
| 10:33 |
45.23 |
-135.14 |
0.00 |
| 10:32 |
45.23 |
-142.62 |
0.00 |
| 10:31 |
45.23 |
-142.62 |
0.00 |
| 10:30 |
45.23 |
-142.62 |
0.00 |
| 10:29 |
45.23 |
-148.66 |
0.00 |
| 10:28 |
45.23 |
-132.75 |
0.00 |
| 10:27 |
45.23 |
-130.66 |
0.00 |
| 10:26 |
45.23 |
-125.17 |
0.00 |
| 10:25 |
45.23 |
-125.17 |
0.00 |
| 10:24 |
45.23 |
-130.56 |
0.00 |
| 10:23 |
45.23 |
-130.56 |
0.00 |
| 10:22 |
45.23 |
-119.24 |
0.00 |
| 10:21 |
45.23 |
-112.53 |
0.00 |
| 10:20 |
45.23 |
-112.53 |
0.00 |
| 10:19 |
45.23 |
-112.53 |
0.00 |
| 10:18 |
45.23 |
-105.28 |
0.00 |
| 10:17 |
45.23 |
-114.29 |
0.00 |
| 10:16 |
45.23 |
-65.03 |
0.00 |
| 10:15 |
79.11 |
-65.47 |
0.00 |
| 10:14 |
79.11 |
-51.06 |
0.00 |
| 10:13 |
79.11 |
-36.19 |
0.00 |
| 10:12 |
79.11 |
-13.04 |
0.00 |
| 10:11 |
79.11 |
-13.04 |
0.00 |
| 10:10 |
79.11 |
-13.04 |
0.00 |
| 10:09 |
79.11 |
-13.49 |
0.00 |
| 10:08 |
79.11 |
-13.49 |
0.00 |
| 10:07 |
79.11 |
-28.62 |
0.00 |
| 10:06 |
79.11 |
-28.62 |
0.00 |
| 10:05 |
79.11 |
-28.62 |
0.00 |
| 10:04 |
79.11 |
-39.00 |
0.00 |
| 10:03 |
79.11 |
-31.73 |
0.00 |
| 10:02 |
79.11 |
-12.98 |
0.00 |
| 10:01 |
79.11 |
-25.90 |
0.00 |
| 10:00 |
79.11 |
-22.47 |
0.00 |
| 09:59 |
79.11 |
-53.81 |
0.00 |
| 09:58 |
79.11 |
-48.19 |
0.00 |
| 09:57 |
32.47 |
-52.21 |
0.00 |
| 09:56 |
32.47 |
-52.21 |
0.00 |
| 09:55 |
32.47 |
-32.87 |
0.00 |
| 09:54 |
32.47 |
-39.57 |
0.00 |
| 09:53 |
32.47 |
-67.02 |
0.00 |
| 09:52 |
32.47 |
-55.06 |
0.00 |
| 09:51 |
0.00 |
-112.95 |
0.00 |
| 09:50 |
0.00 |
-112.95 |
0.00 |
| 09:49 |
0.00 |
-125.18 |
0.00 |
| 09:48 |
0.00 |
-125.18 |
0.00 |
| 09:47 |
0.00 |
-113.71 |
0.00 |
| 09:46 |
0.00 |
-106.47 |
0.00 |
| 09:45 |
0.00 |
-99.90 |
0.00 |
| 09:44 |
0.00 |
-99.90 |
0.00 |
| 09:43 |
0.00 |
-99.90 |
0.00 |
| 09:42 |
0.00 |
-99.90 |
0.00 |
| 09:41 |
0.00 |
-94.24 |
0.00 |
| 09:40 |
0.00 |
-87.58 |
0.00 |
| 09:39 |
0.00 |
-77.53 |
0.00 |
| 09:38 |
0.00 |
-72.07 |
0.00 |
| 09:37 |
0.00 |
-44.64 |
0.00 |
| 09:36 |
0.00 |
-44.64 |
0.00 |
| 09:35 |
0.00 |
-31.60 |
0.00 |
| 09:34 |
0.00 |
-31.60 |
0.00 |
| 09:33 |
0.00 |
-47.95 |
0.00 |
| 09:32 |
0.00 |
-28.52 |
0.00 |
| 09:31 |
0.00 |
1.36 |
0.00 |
| 09:30 |
0.00 |
8.14 |
0.00 |
|
| 大单资金：562.03万元 |
成交额占比：4.82% |
| 中单资金：-372.78万元 |
成交额占比：-3.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250709 |
10.94 |
-0.18% |
255.75 |
-489.31 |
562.03 |
4.82% |
-372.78 |
-3.20% |
66.50 |
0.57% |
| 20250708 |
10.96 |
0.37% |
-497.65 |
-845.46 |
86.00 |
1.19% |
-274.42 |
-3.80% |
-309.23 |
-4.28% |
| 20250707 |
10.92 |
1.39% |
546.64 |
-549.55 |
-152.57 |
-2.61% |
212.88 |
3.64% |
486.33 |
8.32% |
| 20250704 |
10.77 |
-1.46% |
-1667.51 |
-344.68 |
-395.96 |
-5.13% |
-821.48 |
-10.65% |
-450.07 |
-5.83% |
| 20250703 |
10.93 |
-2.76% |
-2271.89 |
-914.47 |
-588.81 |
-5.32% |
-1184.09 |
-10.70% |
-498.99 |
-4.51% |
| 20250702 |
11.24 |
1.72% |
862.53 |
-22.30 |
205.88 |
1.03% |
1142.13 |
5.72% |
-485.48 |
-2.43% |
| 20250701 |
11.05 |
1.38% |
482.88 |
-697.24 |
381.91 |
3.41% |
-49.17 |
-0.44% |
150.14 |
1.34% |
| 20250630 |
10.90 |
1.21% |
1535.88 |
-1193.14 |
52.30 |
0.49% |
254.50 |
2.38% |
1229.08 |
11.49% |
| 20250627 |
10.77 |
-3.23% |
-4464.33 |
-1459.43 |
-965.75 |
-6.38% |
-1638.04 |
-10.81% |
-1860.54 |
-12.28% |
| 20250626 |
11.13 |
2.11% |
-1025.79 |
-469.84 |
303.36 |
1.29% |
180.12 |
0.77% |
-1509.27 |
-6.42% |
| 20250625 |
10.90 |
1.30% |
-4331.27 |
-624.23 |
-469.06 |
-1.98% |
-1190.57 |
-5.04% |
-2671.64 |
-11.30% |
| 20250624 |
10.76 |
-0.46% |
66.32 |
-166.86 |
-113.99 |
-0.72% |
-189.20 |
-1.20% |
369.51 |
2.34% |
| 20250623 |
10.81 |
1.60% |
29.89 |
-121.38 |
-213.99 |
-3.28% |
27.91 |
0.43% |
215.97 |
3.31% |
| 20250620 |
10.64 |
-0.93% |
-90.00 |
128.18 |
23.84 |
0.39% |
7.05 |
0.12% |
-120.89 |
-1.99% |
| 20250619 |
10.74 |
-2.72% |
280.48 |
-16.70 |
148.97 |
1.67% |
-363.20 |
-4.07% |
494.71 |
5.54% |
| 20250618 |
11.04 |
-2.39% |
-685.48 |
-237.97 |
-11.69 |
-0.13% |
-348.95 |
-3.87% |
-324.84 |
-3.60% |
| 20250617 |
11.31 |
-0.62% |
-783.13 |
-288.32 |
-68.51 |
-0.82% |
-575.29 |
-6.86% |
-139.33 |
-1.66% |
| 20250616 |
11.38 |
-0.61% |
-107.41 |
-170.27 |
35.57 |
0.46% |
-344.82 |
-4.43% |
201.84 |
2.59% |
| 20250613 |
11.45 |
-2.47% |
-1701.83 |
123.86 |
-121.04 |
-1.17% |
-567.81 |
-5.47% |
-1012.98 |
-9.76% |
| 20250612 |
11.74 |
0.26% |
-1214.13 |
-386.79 |
-72.30 |
-0.69% |
-557.07 |
-5.30% |
-584.76 |
-5.57% |
| 20250611 |
11.71 |
-3.62% |
-2291.03 |
-2741.54 |
-62.04 |
-0.41% |
-1480.72 |
-9.77% |
-748.27 |
-4.94% |
| 20250610 |
12.15 |
1.67% |
-552.21 |
-2636.16 |
49.54 |
0.20% |
206.69 |
0.85% |
-808.44 |
-3.32% |
| 20250609 |
11.95 |
4.18% |
2333.26 |
-3127.60 |
329.70 |
1.63% |
129.94 |
0.64% |
1873.62 |
9.25% |
| 20250606 |
11.47 |
-5.83% |
-2844.41 |
-4930.01 |
-631.69 |
-2.79% |
-1976.74 |
-8.72% |
-235.98 |
-1.04% |
| 20250605 |
12.18 |
-7.24% |
-8696.34 |
-6250.24 |
-2427.05 |
-7.90% |
-3299.71 |
-10.75% |
-2969.58 |
-9.67% |
| 20250604 |
13.13 |
5.46% |
-1154.95 |
-355.13 |
43.34 |
0.11% |
-670.27 |
-1.72% |
-528.02 |
-1.36% |
| 20250603 |
12.46 |
-5.53% |
-3106.68 |
-1131.97 |
-441.90 |
-1.48% |
-1664.55 |
-5.58% |
-1000.23 |
-3.35% |
| 20250530 |
13.19 |
-10.03% |
-5105.50 |
-674.21 |
-1472.71 |
-4.55% |
-2133.27 |
-6.59% |
-1499.52 |
-4.63% |
| 20250529 |
14.66 |
4.27% |
-5351.39 |
676.78 |
-1951.92 |
-2.77% |
-3416.80 |
-4.84% |
17.33 |
0.02% |
| 20250528 |
14.06 |
10.02% |
1460.99 |
2645.93 |
3468.06 |
6.73% |
240.05 |
0.47% |
-2247.12 |
-4.36% |
605188国光连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
605188国光连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605188国光连锁 小单资金流向：成交单小于1万股或5万元。
如何看国光连锁[605188]资金流向的流入和流出呢？什么是国光连锁[605188]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光连锁[605188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光连锁[605188]资金流向的计算方法不同，所以数据会有不一致的情况。
|
