| 605188国光连锁 今日实时资金流向 |
| 15:00 |
-764.41 |
-2377.47 |
0.00 |
| 14:59 |
-813.20 |
-2465.50 |
0.00 |
| 14:58 |
-813.20 |
-2465.50 |
0.00 |
| 14:57 |
-813.20 |
-2465.50 |
0.00 |
| 14:56 |
-695.90 |
-2482.02 |
0.00 |
| 14:55 |
-646.83 |
-2592.98 |
0.00 |
| 14:54 |
-678.88 |
-2582.23 |
0.00 |
| 14:53 |
-678.88 |
-2559.48 |
0.00 |
| 14:52 |
-678.88 |
-2576.89 |
0.00 |
| 14:51 |
-622.27 |
-2619.66 |
0.00 |
| 14:50 |
-622.27 |
-2640.57 |
0.00 |
| 14:49 |
-566.37 |
-2635.58 |
0.00 |
| 14:48 |
-566.37 |
-2624.94 |
0.00 |
| 14:47 |
-566.37 |
-2607.29 |
0.00 |
| 14:46 |
-566.37 |
-2605.95 |
0.00 |
| 14:45 |
-566.37 |
-2585.09 |
0.00 |
| 14:44 |
-566.37 |
-2602.45 |
0.00 |
| 14:43 |
-534.60 |
-2521.98 |
0.00 |
| 14:42 |
-534.60 |
-2505.15 |
0.00 |
| 14:41 |
-534.60 |
-2499.76 |
0.00 |
| 14:40 |
-534.60 |
-2482.24 |
0.00 |
| 14:39 |
-534.60 |
-2476.45 |
0.00 |
| 14:38 |
-534.60 |
-2466.61 |
0.00 |
| 14:37 |
-534.60 |
-2473.62 |
0.00 |
| 14:36 |
-534.60 |
-2447.33 |
0.00 |
| 14:35 |
-534.60 |
-2454.89 |
0.00 |
| 14:34 |
-534.60 |
-2419.95 |
0.00 |
| 14:33 |
-534.60 |
-2396.85 |
0.00 |
| 14:32 |
-581.72 |
-2405.78 |
0.00 |
| 14:31 |
-581.72 |
-2405.78 |
0.00 |
| 14:30 |
-581.72 |
-2405.78 |
0.00 |
| 14:29 |
-581.72 |
-2413.33 |
0.00 |
| 14:28 |
-581.72 |
-2407.94 |
0.00 |
| 14:27 |
-581.72 |
-2420.49 |
0.00 |
| 14:26 |
-581.72 |
-2420.49 |
0.00 |
| 14:25 |
-581.72 |
-2435.59 |
0.00 |
| 14:24 |
-581.72 |
-2457.57 |
0.00 |
| 14:23 |
-581.72 |
-2438.45 |
0.00 |
| 14:22 |
-581.72 |
-2422.41 |
0.00 |
| 14:21 |
-581.72 |
-2381.93 |
0.00 |
| 14:20 |
-581.72 |
-2354.80 |
0.00 |
| 14:19 |
-581.72 |
-2353.59 |
0.00 |
| 14:18 |
-581.72 |
-2353.59 |
0.00 |
| 14:17 |
-581.72 |
-2333.33 |
0.00 |
| 14:16 |
-581.72 |
-2341.97 |
0.00 |
| 14:15 |
-581.72 |
-2312.04 |
0.00 |
| 14:14 |
-535.21 |
-2312.04 |
0.00 |
| 14:13 |
-501.99 |
-2314.07 |
0.00 |
| 14:12 |
-501.99 |
-2319.19 |
0.00 |
| 14:11 |
-412.42 |
-2345.03 |
0.00 |
| 14:10 |
-355.04 |
-2338.56 |
0.00 |
| 14:09 |
-355.04 |
-2335.34 |
0.00 |
| 14:08 |
-355.04 |
-2307.14 |
0.00 |
| 14:07 |
-355.04 |
-2298.50 |
0.00 |
| 14:06 |
-395.54 |
-2273.01 |
0.00 |
| 14:05 |
-395.54 |
-2252.23 |
0.00 |
| 14:04 |
-326.13 |
-2243.19 |
0.00 |
| 14:03 |
-326.13 |
-2238.33 |
0.00 |
| 14:02 |
-326.13 |
-2221.96 |
0.00 |
| 14:01 |
-326.13 |
-2207.07 |
0.00 |
| 14:00 |
-326.13 |
-2252.35 |
0.00 |
| 13:59 |
-326.13 |
-2238.36 |
0.00 |
| 13:58 |
-326.13 |
-2238.36 |
0.00 |
| 13:57 |
-326.13 |
-2233.24 |
0.00 |
| 13:56 |
-241.28 |
-2261.34 |
0.00 |
| 13:55 |
-241.28 |
-2248.08 |
0.00 |
| 13:54 |
-241.28 |
-2236.85 |
0.00 |
| 13:53 |
-241.28 |
-2254.45 |
0.00 |
| 13:52 |
-241.28 |
-2254.45 |
0.00 |
| 13:51 |
-241.28 |
-2249.42 |
0.00 |
| 13:50 |
-241.28 |
-2261.45 |
0.00 |
| 13:49 |
-241.28 |
-2255.38 |
0.00 |
| 13:48 |
-241.28 |
-2243.50 |
0.00 |
| 13:47 |
-241.28 |
-2236.61 |
0.00 |
| 13:46 |
-241.28 |
-2233.50 |
0.00 |
| 13:45 |
-241.28 |
-2221.18 |
0.00 |
| 13:44 |
-241.28 |
-2216.30 |
0.00 |
| 13:43 |
-241.28 |
-2195.18 |
0.00 |
| 13:42 |
-241.28 |
-2201.55 |
0.00 |
| 13:41 |
-241.28 |
-2179.21 |
0.00 |
| 13:40 |
-241.28 |
-2197.50 |
0.00 |
| 13:39 |
-191.01 |
-2169.71 |
0.00 |
| 13:38 |
-191.01 |
-2179.71 |
0.00 |
| 13:37 |
-191.01 |
-2185.52 |
0.00 |
| 13:36 |
-191.01 |
-2156.52 |
0.00 |
| 13:35 |
-191.01 |
-2148.82 |
0.00 |
| 13:34 |
-191.01 |
-2154.22 |
0.00 |
| 13:33 |
-191.01 |
-2165.43 |
0.00 |
| 13:32 |
-191.01 |
-2193.15 |
0.00 |
| 13:31 |
-191.01 |
-2177.64 |
0.00 |
| 13:30 |
-191.01 |
-2208.27 |
0.00 |
| 13:29 |
-191.01 |
-2223.87 |
0.00 |
| 13:28 |
-191.01 |
-2216.90 |
0.00 |
| 13:27 |
-191.01 |
-2216.90 |
0.00 |
| 13:26 |
-191.01 |
-2211.24 |
0.00 |
| 13:25 |
-191.01 |
-2223.21 |
0.00 |
| 13:24 |
-191.01 |
-2208.02 |
0.00 |
| 13:23 |
-191.01 |
-2201.83 |
0.00 |
| 13:22 |
-191.01 |
-2206.96 |
0.00 |
| 13:21 |
-191.01 |
-2202.92 |
0.00 |
| 13:20 |
-191.01 |
-2204.94 |
0.00 |
| 13:19 |
-191.01 |
-2218.77 |
0.00 |
| 13:18 |
-191.01 |
-2251.75 |
0.00 |
| 13:17 |
-191.01 |
-2244.64 |
0.00 |
| 13:16 |
-191.01 |
-2251.88 |
0.00 |
| 13:15 |
-191.01 |
-2281.24 |
0.00 |
| 13:14 |
-191.01 |
-2259.00 |
0.00 |
| 13:13 |
-191.01 |
-2244.13 |
0.00 |
| 13:12 |
-143.12 |
-2244.13 |
0.00 |
| 13:11 |
-143.12 |
-2229.32 |
0.00 |
| 13:10 |
-143.12 |
-2240.36 |
0.00 |
| 13:09 |
-143.12 |
-2248.28 |
0.00 |
| 13:08 |
-111.79 |
-2249.76 |
0.00 |
| 13:07 |
-144.51 |
-2264.00 |
0.00 |
| 13:06 |
-144.51 |
-2303.18 |
0.00 |
| 13:05 |
-144.51 |
-2290.38 |
0.00 |
| 13:04 |
-144.51 |
-2278.77 |
0.00 |
| 13:03 |
-144.51 |
-2278.77 |
0.00 |
| 13:02 |
-144.51 |
-2274.19 |
0.00 |
| 13:01 |
-144.51 |
-2290.59 |
0.00 |
| 11:30 |
-144.51 |
-2222.53 |
0.00 |
| 11:29 |
-144.51 |
-2246.79 |
0.00 |
| 11:28 |
-144.51 |
-2275.85 |
0.00 |
| 11:27 |
-144.51 |
-2286.65 |
0.00 |
| 11:26 |
-144.51 |
-2266.70 |
0.00 |
| 11:25 |
192.09 |
-2298.25 |
0.00 |
| 11:24 |
192.09 |
-2312.45 |
0.00 |
| 11:23 |
192.09 |
-2301.06 |
0.00 |
| 11:22 |
192.09 |
-2295.02 |
0.00 |
| 11:21 |
192.09 |
-2231.13 |
0.00 |
| 11:20 |
192.09 |
-2226.57 |
0.00 |
| 11:19 |
192.09 |
-2238.01 |
0.00 |
| 11:18 |
192.09 |
-2232.64 |
0.00 |
| 11:17 |
192.09 |
-2233.86 |
0.00 |
| 11:16 |
192.09 |
-2250.36 |
0.00 |
| 11:15 |
192.09 |
-2242.35 |
0.00 |
| 11:14 |
192.09 |
-2229.24 |
0.00 |
| 11:13 |
192.09 |
-2239.56 |
0.00 |
| 11:12 |
192.09 |
-2252.94 |
0.00 |
| 11:11 |
192.09 |
-2169.21 |
0.00 |
| 11:10 |
192.09 |
-2219.27 |
0.00 |
| 11:09 |
192.09 |
-2242.10 |
0.00 |
| 11:08 |
192.09 |
-2250.51 |
0.00 |
| 11:07 |
192.09 |
-2278.01 |
0.00 |
| 11:06 |
192.09 |
-2283.62 |
0.00 |
| 11:05 |
192.09 |
-2289.60 |
0.00 |
| 11:04 |
192.09 |
-2291.06 |
0.00 |
| 11:03 |
192.09 |
-2272.84 |
0.00 |
| 11:02 |
192.09 |
-2291.37 |
0.00 |
| 11:01 |
192.09 |
-2279.22 |
0.00 |
| 11:00 |
192.09 |
-2278.94 |
0.00 |
| 10:59 |
192.09 |
-2299.07 |
0.00 |
| 10:58 |
192.09 |
-2268.60 |
0.00 |
| 10:57 |
152.19 |
-2269.16 |
0.00 |
| 10:56 |
152.19 |
-2276.48 |
0.00 |
| 10:55 |
152.19 |
-2283.13 |
0.00 |
| 10:54 |
152.19 |
-2285.53 |
0.00 |
| 10:53 |
72.83 |
-2245.86 |
0.00 |
| 10:52 |
72.83 |
-2209.68 |
0.00 |
| 10:51 |
72.83 |
-2184.52 |
0.00 |
| 10:50 |
72.83 |
-2127.24 |
0.00 |
| 10:49 |
72.83 |
-2120.16 |
0.00 |
| 10:48 |
72.83 |
-2104.22 |
0.00 |
| 10:47 |
4.12 |
-2080.84 |
0.00 |
| 10:46 |
48.41 |
-1997.91 |
0.00 |
| 10:45 |
48.41 |
-1951.14 |
0.00 |
| 10:44 |
48.41 |
-1944.89 |
0.00 |
| 10:43 |
48.41 |
-1937.57 |
0.00 |
| 10:42 |
48.41 |
-1910.21 |
0.00 |
| 10:41 |
48.41 |
-1870.03 |
0.00 |
| 10:40 |
48.41 |
-1829.44 |
0.00 |
| 10:39 |
48.41 |
-1825.84 |
0.00 |
| 10:38 |
-14.24 |
-1836.23 |
0.00 |
| 10:37 |
-3.44 |
-1805.30 |
0.00 |
| 10:36 |
-3.44 |
-1819.22 |
0.00 |
| 10:35 |
-3.44 |
-1749.04 |
0.00 |
| 10:34 |
-3.44 |
-1712.17 |
0.00 |
| 10:33 |
-3.44 |
-1723.68 |
0.00 |
| 10:32 |
-3.44 |
-1718.35 |
0.00 |
| 10:31 |
-3.44 |
-1696.16 |
0.00 |
| 10:30 |
-3.44 |
-1668.20 |
0.00 |
| 10:29 |
-3.44 |
-1637.18 |
0.00 |
| 10:28 |
-3.44 |
-1552.22 |
0.00 |
| 10:27 |
-3.44 |
-1469.59 |
0.00 |
| 10:26 |
28.12 |
-1469.59 |
0.00 |
| 10:25 |
28.12 |
-1411.15 |
0.00 |
| 10:24 |
28.12 |
-1424.77 |
0.00 |
| 10:23 |
28.12 |
-1404.32 |
0.00 |
| 10:22 |
28.12 |
-1480.49 |
0.00 |
| 10:21 |
28.12 |
-1465.21 |
0.00 |
| 10:20 |
68.35 |
-1465.07 |
0.00 |
| 10:19 |
68.35 |
-1465.88 |
0.00 |
| 10:18 |
68.35 |
-1487.46 |
0.00 |
| 10:17 |
68.35 |
-1475.18 |
0.00 |
| 10:16 |
68.35 |
-1422.72 |
0.00 |
| 10:15 |
68.35 |
-1414.94 |
0.00 |
| 10:14 |
68.35 |
-1449.76 |
0.00 |
| 10:13 |
99.93 |
-1356.55 |
0.00 |
| 10:12 |
99.93 |
-1319.67 |
0.00 |
| 10:11 |
131.35 |
-1290.93 |
0.00 |
| 10:10 |
131.35 |
-1220.71 |
0.00 |
| 10:09 |
131.35 |
-1231.20 |
0.00 |
| 10:08 |
131.35 |
-1150.34 |
0.00 |
| 10:07 |
131.35 |
-1143.73 |
0.00 |
| 10:06 |
131.35 |
-1143.73 |
0.00 |
| 10:05 |
171.61 |
-1152.34 |
0.00 |
| 10:04 |
171.61 |
-1195.83 |
0.00 |
| 10:03 |
171.61 |
-1131.24 |
0.00 |
| 10:02 |
171.61 |
-1106.04 |
0.00 |
| 10:01 |
171.61 |
-1126.19 |
0.00 |
| 10:00 |
160.62 |
-1084.73 |
0.00 |
| 09:59 |
160.62 |
-1058.43 |
0.00 |
| 09:58 |
121.09 |
-1002.64 |
0.00 |
| 09:57 |
234.31 |
-990.03 |
0.00 |
| 09:56 |
164.52 |
-1065.20 |
0.00 |
| 09:55 |
164.52 |
-1024.38 |
0.00 |
| 09:54 |
217.47 |
-954.22 |
0.00 |
| 09:53 |
248.76 |
-871.12 |
0.00 |
| 09:52 |
248.76 |
-804.31 |
0.00 |
| 09:51 |
248.76 |
-783.63 |
0.00 |
| 09:50 |
297.36 |
-665.12 |
0.00 |
| 09:49 |
242.77 |
-644.67 |
0.00 |
| 09:48 |
342.66 |
-655.24 |
0.00 |
| 09:47 |
393.18 |
-602.75 |
0.00 |
| 09:46 |
393.18 |
-538.75 |
0.00 |
| 09:45 |
393.18 |
-539.85 |
0.00 |
| 09:44 |
359.29 |
-439.45 |
0.00 |
| 09:43 |
399.79 |
-391.09 |
0.00 |
| 09:42 |
399.79 |
-373.94 |
0.00 |
| 09:41 |
440.70 |
-411.44 |
0.00 |
| 09:40 |
553.89 |
-217.33 |
0.00 |
| 09:39 |
553.89 |
-344.37 |
0.00 |
| 09:38 |
564.81 |
-378.13 |
0.00 |
| 09:37 |
523.17 |
-173.73 |
0.00 |
| 09:36 |
470.09 |
-189.70 |
0.00 |
| 09:35 |
270.83 |
-39.49 |
0.00 |
| 09:34 |
270.83 |
41.51 |
0.00 |
| 09:33 |
270.83 |
83.29 |
0.00 |
| 09:32 |
260.55 |
169.15 |
0.00 |
| 09:31 |
278.00 |
343.36 |
0.00 |
| 09:30 |
597.60 |
341.15 |
0.00 |
|
| 大单资金：-764.41万元 |
成交额占比：-1.87% |
| 中单资金：-2377.47万元 |
成交额占比：-5.82% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
13.44 |
-3.72% |
-4732.65 |
3267.97 |
-764.41 |
-1.87% |
-2377.47 |
-5.82% |
-1590.77 |
-3.90% |
| 20250821 |
13.96 |
2.12% |
-830.66 |
1262.61 |
-1245.32 |
-1.81% |
-1811.72 |
-2.64% |
2226.38 |
3.24% |
| 20250820 |
13.67 |
9.98% |
5072.62 |
-2947.54 |
4573.97 |
10.09% |
1195.72 |
2.64% |
-697.07 |
-1.54% |
| 20250819 |
12.43 |
1.55% |
948.73 |
-28303.07 |
-214.89 |
-0.58% |
592.11 |
1.60% |
571.51 |
1.55% |
| 20250818 |
12.24 |
0.33% |
-1626.28 |
-29664.23 |
918.62 |
3.04% |
-982.08 |
-3.25% |
-1562.82 |
-5.17% |
| 20250815 |
12.20 |
-7.37% |
-8193.21 |
-29691.59 |
-2769.77 |
-6.12% |
-2802.49 |
-6.19% |
-2620.95 |
-5.79% |
| 20250814 |
13.17 |
-9.98% |
-3524.24 |
-26354.50 |
-5455.47 |
-12.50% |
274.49 |
0.63% |
1656.74 |
3.80% |
| 20250813 |
14.63 |
10.00% |
-19385.36 |
-21131.30 |
-20781.56 |
-24.58% |
-2266.30 |
-2.68% |
3662.50 |
4.33% |
| 20250812 |
13.30 |
10.01% |
-5804.52 |
-446.35 |
-1576.05 |
-27.15% |
-2069.48 |
-35.65% |
-2158.99 |
-37.19% |
| 20250811 |
12.09 |
10.01% |
-4738.05 |
1215.09 |
891.26 |
5.86% |
-2350.65 |
-15.46% |
-3278.66 |
-21.56% |
| 20250808 |
10.99 |
1.01% |
782.54 |
258.74 |
567.32 |
5.55% |
332.79 |
3.25% |
-117.57 |
-1.15% |
| 20250807 |
10.88 |
-0.37% |
-820.53 |
-126.24 |
-232.27 |
-3.76% |
-146.46 |
-2.37% |
-441.80 |
-7.15% |
| 20250806 |
10.92 |
-0.46% |
-341.27 |
-544.62 |
-96.61 |
-1.28% |
-535.35 |
-7.07% |
290.69 |
3.84% |
| 20250805 |
10.97 |
1.57% |
1009.97 |
-372.03 |
85.39 |
1.07% |
570.41 |
7.18% |
354.17 |
4.46% |
| 20250804 |
10.80 |
0.00% |
-209.72 |
-1085.19 |
-65.09 |
-1.18% |
-301.81 |
-5.46% |
157.18 |
2.84% |
| 20250801 |
10.80 |
0.65% |
271.75 |
-1163.02 |
182.34 |
2.52% |
-154.63 |
-2.14% |
244.04 |
3.37% |
| 20250731 |
10.73 |
-3.33% |
-3765.54 |
-2762.47 |
-650.65 |
-4.87% |
-1898.97 |
-14.23% |
-1215.92 |
-9.11% |
| 20250730 |
11.10 |
1.46% |
-103.54 |
-2098.26 |
75.98 |
0.44% |
818.40 |
4.71% |
-997.92 |
-5.75% |
| 20250729 |
10.94 |
-2.41% |
-2198.74 |
-2335.60 |
-627.77 |
-5.93% |
-1000.03 |
-9.44% |
-570.94 |
-5.39% |
| 20250728 |
11.21 |
0.63% |
271.71 |
-2666.27 |
-142.92 |
-1.77% |
433.68 |
5.37% |
-19.05 |
-0.24% |
| 20250725 |
11.14 |
-2.54% |
-3904.66 |
-3145.30 |
-1417.11 |
-10.89% |
-2062.97 |
-15.85% |
-424.58 |
-3.26% |
| 20250724 |
11.43 |
0.97% |
128.80 |
-1433.61 |
13.56 |
0.08% |
-66.01 |
-0.40% |
181.25 |
1.10% |
| 20250723 |
11.32 |
-1.31% |
-1728.42 |
-3706.16 |
-161.36 |
-1.02% |
-393.29 |
-2.50% |
-1173.77 |
-7.45% |
| 20250722 |
11.47 |
-2.71% |
-4488.86 |
-3049.51 |
-958.44 |
-5.02% |
-2467.83 |
-12.92% |
-1062.59 |
-5.56% |
| 20250721 |
11.79 |
-2.32% |
-2170.75 |
-2514.39 |
-621.95 |
-2.05% |
-1200.45 |
-3.95% |
-348.35 |
-1.15% |
| 20250718 |
12.07 |
3.34% |
3062.18 |
-2127.01 |
294.58 |
0.53% |
1757.69 |
3.17% |
1009.91 |
1.82% |
| 20250717 |
11.68 |
9.98% |
-10066.83 |
-2838.90 |
-2258.99 |
-13.86% |
-4036.95 |
-24.76% |
-3770.89 |
-23.13% |
| 20250716 |
10.62 |
1.72% |
926.94 |
-755.74 |
495.29 |
10.12% |
150.53 |
3.08% |
281.12 |
5.74% |
| 20250715 |
10.44 |
-3.15% |
-1531.42 |
-689.00 |
-423.32 |
-5.39% |
-900.91 |
-11.46% |
-207.19 |
-2.64% |
| 20250714 |
10.78 |
-1.10% |
-829.11 |
-179.68 |
-234.57 |
-4.92% |
-391.91 |
-8.23% |
-202.63 |
-4.25% |
605188国光连锁 大单资金流向：成交单大于等于6万股或者30万元以上。
605188国光连锁 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
605188国光连锁 小单资金流向：成交单小于1万股或5万元。
如何看国光连锁[605188]资金流向的流入和流出呢？什么是国光连锁[605188]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国光连锁[605188]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国光连锁[605188]资金流向的计算方法不同，所以数据会有不一致的情况。
|
