您的位置:爱股网 > 股票资金 > 000564 ST大集
股票行情消息数据:

000564
ST大集

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST大集资金数据 股票资金流向

000564ST大集 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -10964.94 -6424.67 -1344.46
14:59 -11078.31 -6538.37 -1417.59
14:58 -11078.31 -6538.37 -1417.59
14:57 -11078.31 -6543.59 -1418.25
14:56 -11242.32 -6618.09 -1456.70
14:55 -11350.74 -6690.24 -1482.49
14:54 -11270.84 -6639.32 -1485.99
14:53 -11321.54 -6620.33 -1477.94
14:52 -11330.20 -6685.53 -1492.32
14:51 -11217.77 -6669.81 -1491.76
14:50 -11196.15 -6628.46 -1492.08
14:49 -11152.66 -6620.81 -1488.48
14:48 -11136.56 -6622.96 -1506.79
14:47 -11157.21 -6638.17 -1498.17
14:46 -11201.00 -6643.47 -1515.16
14:45 -11185.54 -6624.48 -1518.37
14:44 -11253.40 -6663.26 -1525.86
14:43 -11228.04 -6678.20 -1554.67
14:42 -11242.89 -6679.88 -1559.71
14:41 -11296.02 -6685.97 -1552.94
14:40 -11296.02 -6646.12 -1558.82
14:39 -11366.32 -6669.30 -1558.42
14:38 -11366.32 -6661.68 -1566.75
14:37 -11345.27 -6637.25 -1568.29
14:36 -11345.27 -6600.16 -1566.01
14:35 -11308.61 -6556.68 -1565.86
14:34 -11308.61 -6516.17 -1554.38
14:33 -11305.59 -6514.71 -1542.18
14:32 -11222.72 -6479.92 -1539.33
14:31 -11208.60 -6476.81 -1534.72
14:30 -11143.12 -6474.37 -1533.36
14:29 -11143.12 -6471.84 -1538.49
14:28 -11143.12 -6466.63 -1529.57
14:27 -11143.12 -6447.90 -1535.16
14:26 -11177.77 -6451.73 -1551.14
14:25 -11177.77 -6436.60 -1547.39
14:24 -11131.91 -6421.92 -1551.12
14:23 -11116.59 -6434.96 -1554.20
14:22 -11111.59 -6466.61 -1567.86
14:21 -11017.11 -6415.30 -1564.90
14:20 -10998.15 -6443.35 -1557.81
14:19 -10998.15 -6455.24 -1558.33
14:18 -10984.35 -6454.47 -1568.14
14:17 -10987.65 -6437.35 -1574.36
14:16 -10987.65 -6449.18 -1584.44
14:15 -10987.65 -6438.77 -1602.66
14:14 -11000.02 -6504.51 -1626.07
14:13 -11109.03 -6648.27 -1691.72
14:12 -11117.69 -6689.10 -1730.92
14:11 -10541.55 -6643.27 -1711.94
14:10 -9557.33 -6508.49 -1676.79
14:09 -9441.83 -6490.29 -1666.05
14:08 -9237.44 -6452.89 -1654.64
14:07 -9204.94 -6393.01 -1644.39
14:06 -9130.21 -6353.94 -1631.83
14:05 -9130.21 -6319.09 -1608.12
14:04 -9185.80 -6266.49 -1597.74
14:03 -9141.45 -6164.59 -1584.56
14:02 -9077.55 -6109.77 -1571.74
14:01 -9077.55 -6056.09 -1564.70
14:00 -8975.70 -6025.09 -1553.82
13:59 -8907.74 -6010.69 -1538.76
13:58 -8907.74 -5993.16 -1521.13
13:57 -8907.74 -5934.66 -1510.47
13:56 -8893.14 -5917.58 -1511.45
13:55 -8893.14 -5895.24 -1507.76
13:54 -8893.14 -5865.80 -1501.82
13:53 -9009.14 -5864.17 -1495.95
13:52 -9009.14 -5852.69 -1495.75
13:51 -9009.14 -5841.16 -1486.22
13:50 -9111.08 -5841.23 -1486.79
13:49 -9116.67 -5827.82 -1480.82
13:48 -9116.67 -5789.31 -1473.79
13:47 -9069.09 -5767.88 -1469.46
13:46 -9069.09 -5758.46 -1466.16
13:45 -9185.09 -5729.87 -1449.86
13:44 -9150.44 -5708.91 -1448.81
13:43 -9111.40 -5702.02 -1445.56
13:42 -8975.75 -5688.22 -1439.99
13:41 -8975.75 -5681.02 -1433.28
13:40 -8975.75 -5666.82 -1434.72
13:39 -8860.25 -5657.86 -1428.32
13:38 -8860.25 -5649.91 -1416.72
13:37 -8801.88 -5624.18 -1418.50
13:36 -8801.88 -5593.98 -1416.65
13:35 -8801.88 -5551.94 -1414.59
13:34 -9007.45 -5520.31 -1407.94
13:33 -8981.65 -5486.23 -1402.31
13:32 -8981.65 -5483.02 -1397.34
13:31 -8919.54 -5459.28 -1399.13
13:30 -9035.54 -5416.80 -1394.47
13:29 -8949.28 -5397.08 -1380.53
13:28 -8949.28 -5382.37 -1379.58
13:27 -8949.28 -5363.14 -1368.34
13:26 -8910.02 -5314.41 -1355.04
13:25 -8910.02 -5295.57 -1338.56
13:24 -8881.28 -5270.71 -1334.06
13:23 -8865.11 -5221.08 -1324.76
13:22 -8764.40 -5195.84 -1312.33
13:21 -8725.27 -5157.01 -1303.86
13:20 -8687.45 -5154.77 -1299.44
13:19 -8787.28 -5145.46 -1293.61
13:18 -8759.89 -5099.39 -1288.95
13:17 -8736.79 -5071.09 -1281.51
13:16 -8752.02 -5053.66 -1269.28
13:15 -8728.92 -5027.92 -1259.74
13:14 -8713.40 -4991.58 -1255.44
13:13 -8713.40 -4963.81 -1249.18
13:12 -8672.32 -4947.01 -1238.50
13:11 -8672.32 -4937.73 -1233.55
13:10 -8788.32 -4907.63 -1234.29
13:09 -8788.32 -4881.65 -1231.06
13:08 -8746.10 -4868.22 -1220.81
13:07 -8732.17 -4826.85 -1218.77
13:06 -8732.17 -4812.96 -1204.21
13:05 -8765.07 -4775.42 -1198.15
13:04 -8745.13 -4789.06 -1190.15
13:03 -8745.13 -4780.75 -1181.71
13:02 -8726.65 -4756.19 -1179.59
13:01 -8708.82 -4747.51 -1181.82
11:30 -8717.21 -4787.55 -1185.61
11:29 -8787.67 -4799.97 -1187.37
11:28 -8787.67 -4779.27 -1189.62
11:27 -8768.49 -4783.72 -1189.04
11:26 -8783.02 -4791.86 -1191.13
11:25 -8783.02 -4777.37 -1192.76
11:24 -8821.58 -4763.38 -1197.51
11:23 -8798.48 -4768.65 -1191.82
11:22 -8798.48 -4777.13 -1194.78
11:21 -8745.92 -4768.89 -1188.93
11:20 -8745.92 -4746.09 -1179.30
11:19 -8653.57 -4704.20 -1185.34
11:18 -8653.57 -4666.10 -1179.54
11:17 -8685.00 -4638.77 -1175.63
11:16 -8665.72 -4567.48 -1172.90
11:15 -8584.73 -4512.43 -1160.04
11:14 -8553.59 -4482.40 -1152.31
11:13 -8407.34 -4473.06 -1145.30
11:12 -8310.32 -4471.08 -1129.59
11:11 -8204.63 -4463.18 -1125.26
11:10 -8186.17 -4455.36 -1122.07
11:09 -8181.47 -4438.24 -1102.75
11:08 -8044.28 -4402.32 -1103.91
11:07 -7786.55 -4354.81 -1099.12
11:06 -7643.33 -4364.01 -1096.20
11:05 -7643.33 -4321.32 -1088.09
11:04 -7624.83 -4295.39 -1082.48
11:03 -7609.19 -4260.87 -1077.79
11:02 -7562.99 -4236.07 -1087.72
11:01 -7586.19 -4287.86 -1094.01
11:00 -7518.00 -4294.56 -1101.68
10:59 -6198.23 -3951.12 -1062.19
10:58 -5925.00 -3871.22 -1045.20
10:57 -5868.46 -3819.97 -1026.27
10:56 -5806.45 -3810.46 -1013.12
10:55 -5806.45 -3774.59 -994.46
10:54 -5782.11 -3639.96 -973.51
10:53 -5538.39 -3444.28 -949.20
10:52 -5251.09 -3311.45 -932.71
10:51 -5144.74 -3257.30 -914.17
10:50 -5144.74 -3237.84 -901.10
10:49 -5144.74 -3166.80 -890.04
10:48 -5093.37 -3094.81 -871.48
10:47 -5070.17 -3028.03 -852.44
10:46 -5038.64 -3029.90 -831.59
10:45 -4969.93 -2998.94 -817.58
10:44 -4839.17 -2958.30 -800.04
10:43 -4769.13 -2954.92 -796.18
10:42 -4769.13 -2914.88 -788.68
10:41 -4702.78 -2876.78 -782.43
10:40 -4631.34 -2862.81 -769.54
10:39 -4634.30 -2833.50 -762.53
10:38 -4634.30 -2851.27 -763.63
10:37 -4588.00 -2849.90 -740.28
10:36 -4509.07 -2811.51 -722.14
10:35 -4469.26 -2776.36 -706.61
10:34 -4409.31 -2737.10 -689.96
10:33 -4314.35 -2707.27 -677.24
10:32 -4314.35 -2645.89 -656.69
10:31 -4161.35 -2605.11 -643.40
10:30 -4121.40 -2557.92 -635.75
10:29 -4084.44 -2462.73 -621.57
10:28 -3983.78 -2342.67 -594.78
10:27 -3913.50 -2256.65 -569.44
10:26 -3703.59 -2218.80 -566.27
10:25 -3652.09 -2176.72 -553.66
10:24 -3652.09 -2139.56 -551.06
10:23 -3664.23 -2121.49 -541.66
10:22 -3659.20 -2107.58 -533.36
10:21 -3626.96 -2098.45 -533.46
10:20 -3587.06 -2092.66 -539.59
10:19 -2288.90 -1988.84 -513.62
10:18 -2288.90 -1880.32 -501.20
10:17 -2240.45 -1851.55 -475.45
10:16 -2241.44 -1796.20 -454.76
10:15 -2214.82 -1728.58 -446.49
10:14 -2215.68 -1685.49 -434.55
10:13 -2142.80 -1589.39 -408.46
10:12 -2079.45 -1559.79 -396.89
10:11 -2065.47 -1513.35 -381.70
10:10 -1930.30 -1458.04 -367.77
10:09 -1883.82 -1392.33 -342.32
10:08 -1860.52 -1306.41 -325.02
10:07 -1769.44 -1277.62 -307.73
10:06 -1769.44 -1213.58 -285.66
10:05 -1721.84 -1130.13 -267.08
10:04 -1673.96 -1020.05 -247.56
10:03 -1632.76 -954.47 -223.72
10:02 -1523.39 -894.31 -203.09
10:01 -1498.76 -853.18 -191.96
10:00 -1479.24 -810.79 -190.80
09:59 -1457.50 -785.52 -176.97
09:58 -1417.05 -774.78 -181.55
09:57 -1465.63 -775.47 -181.04
09:56 -1395.66 -766.65 -183.02
09:55 -1385.27 -772.65 -182.52
09:54 -1402.17 -754.28 -156.16
09:53 -1373.39 -730.46 -145.73
09:52 -1298.44 -698.71 -138.50
09:51 -1281.94 -596.76 -125.89
09:50 -1168.26 -545.80 -110.41
09:49 -1183.05 -518.96 -102.32
09:48 -1135.91 -492.78 -86.81
09:47 -1163.85 -489.59 -82.28
09:46 -1181.79 -458.17 -67.86
09:45 -931.59 -358.67 -50.72
09:44 -831.52 -298.72 -42.79
09:43 -850.76 -279.67 -26.75
09:42 -762.05 -198.11 -1.03
09:41 -669.81 -166.05 8.11
09:40 -431.14 -117.86 5.34
09:39 -360.51 -99.65 7.99
09:38 -360.51 -66.98 15.41
09:37 -295.37 -55.00 27.41
09:36 -305.31 -11.72 34.38
09:35 48.38 214.01 86.21
09:34 87.45 286.07 101.88
09:33 171.57 360.67 129.22
09:32 252.51 312.60 118.01
09:31 191.19 242.68 75.94
09:30 -33.37 102.52 3.93
大单资金:-10964.94万元 成交额占比:-26.22%
中单资金:-6424.67万元 成交额占比:-15.36%
小单资金:-1344.46万元 成交额占比:-3.21%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 2.33 -0.43% -2300.80 -20060.68 -1385.27 -21.66% -753.76 -11.79% -161.77 -2.53%
20250616 2.34 -1.68% -18348.79 -38929.19 -12095.67 -23.39% -5622.28 -10.87% -630.84 -1.22%
20250613 2.38 0.42% 7335.79 -26942.61 7690.28 9.40% -50.37 -0.06% -304.12 -0.37%
20250612 2.37 -1.25% -17922.91 -42581.04 -12383.85 -22.86% -4991.01 -9.21% -548.05 -1.01%
20250611 2.40 0.00% -5038.49 -37205.84 -1886.17 -4.83% -2124.54 -5.44% -1027.78 -2.63%
20250610 2.40 -1.64% -29016.38 -32664.04 -20253.78 -33.45% -7590.27 -12.54% -1172.33 -1.94%
20250609 2.44 0.41% 677.08 -18395.05 -109.09 -0.25% 409.77 0.93% 376.40 0.85%
20250606 2.43 -0.41% -14322.79 -23061.56 -7948.15 -27.92% -4708.64 -16.54% -1666.00 -5.85%
20250605 2.44 -0.41% -13814.36 -29370.16 -7008.65 -13.24% -4590.71 -8.67% -2215.00 -4.19%
20250604 2.45 0.41% 1878.42 12006.45 2655.63 4.57% -751.74 -1.29% -25.47 -0.04%
20250603 2.44 -0.81% -15061.03 6393.09 -5984.79 -12.98% -6192.85 -13.43% -2883.39 -6.25%
20250530 2.46 -0.81% -11313.42 13254.26 -4775.60 -7.08% -5692.47 -8.44% -845.35 -1.25%
20250529 2.48 -3.13% -10866.91 12644.00 -14256.75 -10.14% 466.85 0.33% 2922.99 2.08%
20250528 2.56 5.79% 31927.81 12141.85 34367.96 14.82% -6962.98 -3.00% 4522.83 1.95%
20250527 2.42 -1.22% -7679.70 -38999.48 -2957.73 -4.90% -4578.97 -7.58% -143.00 -0.24%
20250526 2.45 -0.41% -4546.19 -42236.14 876.38 1.32% -6096.61 -9.18% 674.04 1.02%
20250523 2.46 -1.60% -12621.08 -35697.79 -5385.86 -8.84% -6061.92 -9.94% -1173.30 -1.92%
20250522 2.50 -1.57% -23619.99 -28401.26 -14758.90 -22.67% -7900.42 -12.14% -960.67 -1.48%
20250521 2.54 -1.17% -26064.02 -18146.37 -16773.37 -29.92% -7759.37 -13.84% -1531.28 -2.73%
20250520 2.57 -0.39% -5601.78 199.79 -6194.39 -11.60% 85.19 0.16% 507.42 0.95%
20250519 2.58 0.39% 9644.89 -7967.44 7414.73 12.28% 1112.41 1.84% 1117.75 1.85%
20250516 2.57 0.39% 1215.60 -50652.69 1910.67 3.53% -847.58 -1.57% 152.51 0.28%
20250515 2.56 -1.16% -11028.23 -153426.17 -4504.01 -7.22% -5015.88 -8.04% -1508.34 -2.42%
20250514 2.59 0.39% 2415.16 -149139.19 1572.79 1.55% -422.74 -0.42% 1265.11 1.25%
20250513 2.58 -0.39% -19323.47 -147382.95 -14361.62 -24.84% -4158.78 -7.19% -803.07 -1.39%
20250512 2.59 -2.26% -34389.64 -131908.81 -35270.52 -31.90% -1748.70 -1.58% 2629.58 2.38%
20250509 2.65 -3.64% -76952.97 -109467.97 -100862.81 -41.72% 8442.58 3.49% 15467.26 6.40%
20250508 2.75 0.36% -1659.84 7727.15 -217.03 -0.38% -1423.92 -2.52% -18.89 -0.03%
20250507 2.74 0.37% 3065.88 -2647.88 3329.03 5.40% -1024.16 -1.66% 761.01 1.23%
20250506 2.73 1.11% 1464.87 -5318.84 1112.52 2.23% -162.41 -0.33% 514.76 1.03%
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
  如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。

ST大集相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29