000564ST大集 今日实时资金流向 |
15:00 |
-2285.77 |
-1637.57 |
0.00 |
14:59 |
-2327.22 |
-1626.23 |
0.00 |
14:58 |
-2327.22 |
-1626.23 |
0.00 |
14:57 |
-2360.52 |
-1636.74 |
0.00 |
14:56 |
-2455.38 |
-1730.30 |
0.00 |
14:55 |
-2649.08 |
-1803.68 |
0.00 |
14:54 |
-2649.08 |
-1826.83 |
0.00 |
14:53 |
-2674.51 |
-1840.60 |
0.00 |
14:52 |
-2674.51 |
-1873.69 |
0.00 |
14:51 |
-2674.51 |
-1907.31 |
0.00 |
14:50 |
-2596.69 |
-1875.39 |
0.00 |
14:49 |
-2579.73 |
-1906.94 |
0.00 |
14:48 |
-2579.73 |
-1945.36 |
0.00 |
14:47 |
-2214.65 |
-1891.14 |
0.00 |
14:46 |
-2202.51 |
-1800.96 |
0.00 |
14:45 |
-2070.21 |
-1729.90 |
0.00 |
14:44 |
-2070.21 |
-1678.17 |
0.00 |
14:43 |
-2070.21 |
-1630.84 |
0.00 |
14:42 |
-2006.31 |
-1623.24 |
0.00 |
14:41 |
-2010.87 |
-1592.23 |
0.00 |
14:40 |
-1982.11 |
-1565.82 |
0.00 |
14:39 |
-1970.60 |
-1518.22 |
0.00 |
14:38 |
-1970.60 |
-1494.66 |
0.00 |
14:37 |
-1988.61 |
-1467.78 |
0.00 |
14:36 |
-1988.61 |
-1464.54 |
0.00 |
14:35 |
-1988.61 |
-1443.14 |
0.00 |
14:34 |
-1988.61 |
-1441.41 |
0.00 |
14:33 |
-1936.01 |
-1416.58 |
0.00 |
14:32 |
-1936.01 |
-1392.30 |
0.00 |
14:31 |
-1936.01 |
-1385.63 |
0.00 |
14:30 |
-1936.01 |
-1371.27 |
0.00 |
14:29 |
-1936.01 |
-1364.11 |
0.00 |
14:28 |
-1936.01 |
-1348.61 |
0.00 |
14:27 |
-1936.01 |
-1310.94 |
0.00 |
14:26 |
-1854.86 |
-1291.61 |
0.00 |
14:25 |
-1854.86 |
-1280.25 |
0.00 |
14:24 |
-1873.86 |
-1255.13 |
0.00 |
14:23 |
-1873.86 |
-1246.48 |
0.00 |
14:22 |
-1862.52 |
-1234.01 |
0.00 |
14:21 |
-1823.56 |
-1233.98 |
0.00 |
14:20 |
-1823.56 |
-1235.27 |
0.00 |
14:19 |
-1823.56 |
-1241.26 |
0.00 |
14:18 |
-1823.56 |
-1243.83 |
0.00 |
14:17 |
-1823.56 |
-1223.18 |
0.00 |
14:16 |
-1823.56 |
-1229.37 |
0.00 |
14:15 |
-1823.56 |
-1222.39 |
0.00 |
14:14 |
-1823.56 |
-1221.34 |
0.00 |
14:13 |
-1823.56 |
-1221.34 |
0.00 |
14:12 |
-1823.56 |
-1212.32 |
0.00 |
14:11 |
-1758.85 |
-1163.39 |
0.00 |
14:10 |
-1707.93 |
-1146.08 |
0.00 |
14:09 |
-2066.11 |
-1166.66 |
0.00 |
14:08 |
-2047.79 |
-1172.09 |
0.00 |
14:07 |
-2060.93 |
-1186.07 |
0.00 |
14:06 |
-2088.34 |
-1175.93 |
0.00 |
14:05 |
-2100.66 |
-1175.66 |
0.00 |
14:04 |
-2100.66 |
-1188.61 |
0.00 |
14:03 |
-2119.56 |
-1196.17 |
0.00 |
14:02 |
-2119.56 |
-1195.86 |
0.00 |
14:01 |
-2164.54 |
-1198.80 |
0.00 |
14:00 |
-2164.54 |
-1190.61 |
0.00 |
13:59 |
-2164.54 |
-1192.02 |
0.00 |
13:58 |
-2180.55 |
-1181.42 |
0.00 |
13:57 |
-2194.31 |
-1175.52 |
0.00 |
13:56 |
-2194.31 |
-1163.07 |
0.00 |
13:55 |
-2194.31 |
-1170.32 |
0.00 |
13:54 |
-2194.31 |
-1171.88 |
0.00 |
13:53 |
-2194.31 |
-1177.54 |
0.00 |
13:52 |
-1934.70 |
-1077.42 |
0.00 |
13:51 |
-1934.70 |
-1049.38 |
0.00 |
13:50 |
-1934.70 |
-1018.35 |
0.00 |
13:49 |
-1934.70 |
-995.69 |
0.00 |
13:48 |
-1917.41 |
-1008.00 |
0.00 |
13:47 |
-1972.34 |
-1002.49 |
0.00 |
13:46 |
-1973.17 |
-983.53 |
0.00 |
13:45 |
-2039.67 |
-974.32 |
0.00 |
13:44 |
-2015.99 |
-980.51 |
0.00 |
13:43 |
-2015.99 |
-990.01 |
0.00 |
13:42 |
-1976.35 |
-974.47 |
0.00 |
13:41 |
-1976.35 |
-957.55 |
0.00 |
13:40 |
-2006.34 |
-945.71 |
0.00 |
13:39 |
-1994.14 |
-944.28 |
0.00 |
13:38 |
-1977.13 |
-924.02 |
0.00 |
13:37 |
-2019.34 |
-930.59 |
0.00 |
13:36 |
-2019.34 |
-949.00 |
0.00 |
13:35 |
-2019.34 |
-960.47 |
0.00 |
13:34 |
-2131.09 |
-969.83 |
0.00 |
13:33 |
-2144.29 |
-975.16 |
0.00 |
13:32 |
-2144.29 |
-986.19 |
0.00 |
13:31 |
-2163.19 |
-992.66 |
0.00 |
13:30 |
-2163.19 |
-991.44 |
0.00 |
13:29 |
-2163.19 |
-985.51 |
0.00 |
13:28 |
-2185.39 |
-989.82 |
0.00 |
13:27 |
-2290.47 |
-1048.36 |
0.00 |
13:26 |
-2256.63 |
-1044.60 |
0.00 |
13:25 |
-2256.63 |
-1039.37 |
0.00 |
13:24 |
-2256.63 |
-1037.32 |
0.00 |
13:23 |
-2221.96 |
-1043.42 |
0.00 |
13:22 |
-2203.10 |
-1029.81 |
0.00 |
13:21 |
-2252.50 |
-1006.03 |
0.00 |
13:20 |
-2357.34 |
-1054.97 |
0.00 |
13:19 |
-2616.08 |
-1127.05 |
0.00 |
13:18 |
-2616.08 |
-1086.74 |
0.00 |
13:17 |
-2616.08 |
-1077.34 |
0.00 |
13:16 |
-2575.85 |
-1066.33 |
0.00 |
13:15 |
-2575.85 |
-1057.22 |
0.00 |
13:14 |
-2575.85 |
-1050.37 |
0.00 |
13:13 |
-2575.85 |
-1039.34 |
0.00 |
13:12 |
-2560.81 |
-1017.72 |
0.00 |
13:11 |
-2548.59 |
-1021.69 |
0.00 |
13:10 |
-2548.59 |
-1013.28 |
0.00 |
13:09 |
-2531.84 |
-979.67 |
0.00 |
13:08 |
-2501.72 |
-977.22 |
0.00 |
13:07 |
-2482.15 |
-976.87 |
0.00 |
13:06 |
-2482.15 |
-958.54 |
0.00 |
13:05 |
-2482.15 |
-953.94 |
0.00 |
13:04 |
-2456.79 |
-957.73 |
0.00 |
13:03 |
-2456.79 |
-949.41 |
0.00 |
13:02 |
-2456.79 |
-929.16 |
0.00 |
13:01 |
-2444.93 |
-928.16 |
0.00 |
11:30 |
-2345.30 |
-869.05 |
0.00 |
11:29 |
-2423.30 |
-871.10 |
0.00 |
11:28 |
-2455.42 |
-882.21 |
0.00 |
11:27 |
-2455.42 |
-897.85 |
0.00 |
11:26 |
-2476.00 |
-893.48 |
0.00 |
11:25 |
-2476.00 |
-893.48 |
0.00 |
11:24 |
-2476.00 |
-893.48 |
0.00 |
11:23 |
-2328.69 |
-878.93 |
0.00 |
11:22 |
-2328.69 |
-847.57 |
0.00 |
11:21 |
-2328.69 |
-821.13 |
0.00 |
11:20 |
-2328.69 |
-811.49 |
0.00 |
11:19 |
-2283.20 |
-805.82 |
0.00 |
11:18 |
-2283.20 |
-784.61 |
0.00 |
11:17 |
-2297.26 |
-786.51 |
0.00 |
11:16 |
-2297.26 |
-764.20 |
0.00 |
11:15 |
-2297.26 |
-759.09 |
0.00 |
11:14 |
-2253.03 |
-759.09 |
0.00 |
11:13 |
-2340.56 |
-799.59 |
0.00 |
11:12 |
-2340.56 |
-807.66 |
0.00 |
11:11 |
-2340.56 |
-826.37 |
0.00 |
11:10 |
-2369.29 |
-804.33 |
0.00 |
11:09 |
-2405.94 |
-782.13 |
0.00 |
11:08 |
-2155.82 |
-697.06 |
0.00 |
11:07 |
-2224.88 |
-782.15 |
0.00 |
11:06 |
-2963.12 |
-1017.53 |
0.00 |
11:05 |
-3817.77 |
-1200.43 |
0.00 |
11:04 |
-3829.39 |
-1178.35 |
0.00 |
11:03 |
-3829.39 |
-1183.30 |
0.00 |
11:02 |
-3829.39 |
-1192.83 |
0.00 |
11:01 |
-3810.69 |
-1189.26 |
0.00 |
11:00 |
-3775.81 |
-1174.60 |
0.00 |
10:59 |
-3775.81 |
-1181.39 |
0.00 |
10:58 |
-3795.86 |
-1159.63 |
0.00 |
10:57 |
-3795.86 |
-1165.47 |
0.00 |
10:56 |
-3823.06 |
-1139.91 |
0.00 |
10:55 |
-3823.06 |
-1159.07 |
0.00 |
10:54 |
-3824.94 |
-1145.39 |
0.00 |
10:53 |
-3830.96 |
-1088.16 |
0.00 |
10:52 |
-3830.96 |
-1065.22 |
0.00 |
10:51 |
-3766.44 |
-1020.97 |
0.00 |
10:50 |
-3736.73 |
-1012.81 |
0.00 |
10:49 |
-3710.55 |
-994.50 |
0.00 |
10:48 |
-3759.09 |
-976.25 |
0.00 |
10:47 |
-3716.64 |
-955.42 |
0.00 |
10:46 |
-3636.94 |
-960.69 |
0.00 |
10:45 |
-3639.34 |
-933.30 |
0.00 |
10:44 |
-3639.34 |
-907.82 |
0.00 |
10:43 |
-3610.15 |
-883.53 |
0.00 |
10:42 |
-3606.56 |
-853.71 |
0.00 |
10:41 |
-3587.86 |
-859.28 |
0.00 |
10:40 |
-3542.30 |
-865.82 |
0.00 |
10:39 |
-3542.30 |
-840.61 |
0.00 |
10:38 |
-3535.97 |
-783.94 |
0.00 |
10:37 |
-3535.97 |
-781.16 |
0.00 |
10:36 |
-3523.81 |
-768.23 |
0.00 |
10:35 |
-3523.81 |
-801.63 |
0.00 |
10:34 |
-3523.81 |
-796.52 |
0.00 |
10:33 |
-3494.89 |
-784.63 |
0.00 |
10:32 |
-2831.02 |
-666.98 |
0.00 |
10:31 |
-2831.02 |
-640.91 |
0.00 |
10:30 |
-2793.42 |
-613.38 |
0.00 |
10:29 |
-2770.02 |
-611.50 |
0.00 |
10:28 |
-2770.02 |
-613.92 |
0.00 |
10:27 |
-2751.22 |
-599.79 |
0.00 |
10:26 |
-2720.41 |
-584.36 |
0.00 |
10:25 |
-2720.41 |
-574.67 |
0.00 |
10:24 |
-2720.41 |
-542.67 |
0.00 |
10:23 |
-2686.39 |
-540.47 |
0.00 |
10:22 |
-2686.39 |
-520.90 |
0.00 |
10:21 |
-2629.99 |
-534.13 |
0.00 |
10:20 |
-2629.99 |
-527.40 |
0.00 |
10:19 |
-2288.28 |
-495.99 |
0.00 |
10:18 |
-2247.84 |
-468.98 |
0.00 |
10:17 |
-2220.17 |
-460.17 |
0.00 |
10:16 |
-2208.39 |
-456.23 |
0.00 |
10:15 |
-2195.73 |
-439.12 |
0.00 |
10:14 |
-2195.73 |
-431.63 |
0.00 |
10:13 |
-2264.70 |
-447.18 |
0.00 |
10:12 |
-2225.11 |
-407.69 |
0.00 |
10:11 |
-2991.45 |
-1201.37 |
0.00 |
10:10 |
-2984.76 |
-1196.47 |
0.00 |
10:09 |
-2906.05 |
-1163.38 |
0.00 |
10:08 |
-2309.88 |
-889.65 |
0.00 |
10:07 |
-2137.86 |
-822.57 |
0.00 |
10:06 |
-2004.48 |
-745.65 |
0.00 |
10:05 |
-1913.06 |
-721.25 |
0.00 |
10:04 |
-1843.61 |
-690.54 |
0.00 |
10:03 |
-1824.91 |
-650.21 |
0.00 |
10:02 |
-1818.74 |
-621.04 |
0.00 |
10:01 |
-1803.31 |
-583.46 |
0.00 |
10:00 |
-1515.31 |
-509.24 |
0.00 |
09:59 |
-1338.78 |
-470.77 |
0.00 |
09:58 |
-1313.87 |
-415.06 |
0.00 |
09:57 |
-1313.87 |
-404.93 |
0.00 |
09:56 |
-1292.68 |
-377.93 |
0.00 |
09:55 |
-1304.85 |
-324.57 |
0.00 |
09:54 |
-1185.74 |
-306.46 |
0.00 |
09:53 |
-1153.84 |
-286.17 |
0.00 |
09:52 |
-1385.08 |
-302.54 |
0.00 |
09:51 |
-1401.71 |
-286.82 |
0.00 |
09:50 |
-1149.36 |
-233.49 |
0.00 |
09:49 |
-1128.08 |
-190.80 |
0.00 |
09:48 |
-1051.42 |
-151.38 |
0.00 |
09:47 |
-1018.48 |
-130.11 |
0.00 |
09:46 |
-1401.28 |
-149.35 |
0.00 |
09:45 |
-1288.95 |
-85.31 |
0.00 |
09:44 |
-760.51 |
84.62 |
0.00 |
09:43 |
-327.36 |
129.09 |
0.00 |
09:42 |
-308.46 |
176.56 |
0.00 |
09:41 |
-210.82 |
132.87 |
0.00 |
09:40 |
209.52 |
366.54 |
0.00 |
09:39 |
359.56 |
424.17 |
0.00 |
09:38 |
409.36 |
455.51 |
0.00 |
09:37 |
369.93 |
437.29 |
0.00 |
09:36 |
511.28 |
461.46 |
0.00 |
09:35 |
367.66 |
383.28 |
0.00 |
09:34 |
220.90 |
62.95 |
0.00 |
09:33 |
-260.82 |
-58.77 |
0.00 |
09:32 |
-228.79 |
-47.09 |
0.00 |
09:31 |
-234.32 |
-61.72 |
0.00 |
09:30 |
-85.86 |
41.37 |
0.00 |
|
大单资金:-2285.77万元 |
成交额占比:-6.83% |
中单资金:-1637.57万元 |
成交额占比:-4.89% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240614 |
1.89 |
-0.53% |
-4308.58 |
-22560.36 |
-2285.77 |
-6.83% |
-1637.57 |
-4.89% |
-385.24 |
-1.15% |
20240613 |
1.90 |
-2.56% |
-11225.76 |
-35598.58 |
-6021.45 |
-12.68% |
-4000.93 |
-8.42% |
-1203.38 |
-2.53% |
20240612 |
1.95 |
-0.51% |
-5724.24 |
-38480.67 |
-3897.01 |
-9.02% |
-1581.98 |
-3.66% |
-245.25 |
-0.57% |
20240611 |
1.96 |
-3.92% |
-11383.45 |
-14814.17 |
-8069.67 |
-15.17% |
-2568.60 |
-4.83% |
-745.18 |
-1.40% |
20240607 |
2.04 |
0.99% |
-6398.07 |
-19816.05 |
-2286.46 |
-3.90% |
-3758.78 |
-6.41% |
-352.83 |
-0.60% |
20240606 |
2.02 |
-6.48% |
-27876.54 |
-59099.90 |
-15323.99 |
-14.80% |
-9142.27 |
-8.83% |
-3410.28 |
-3.29% |
20240605 |
2.16 |
2.86% |
10703.26 |
-43775.91 |
-8903.54 |
-5.17% |
9698.90 |
5.63% |
9907.90 |
5.76% |
20240604 |
2.10 |
9.95% |
18090.25 |
-28426.09 |
19769.49 |
19.86% |
-1764.43 |
-1.77% |
85.19 |
0.09% |
20240603 |
1.91 |
-5.91% |
-17395.39 |
-45198.31 |
-13071.55 |
-13.96% |
-2378.82 |
-2.54% |
-1945.02 |
-2.08% |
20240531 |
2.03 |
-6.02% |
-13402.45 |
-36534.85 |
-41570.31 |
-23.71% |
13840.02 |
7.90% |
14327.84 |
8.17% |
20240530 |
0.00 |
-% |
0.00 |
4646.64 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240529 |
2.16 |
4.85% |
8964.07 |
17087.81 |
6446.28 |
14.39% |
2013.07 |
4.49% |
504.72 |
1.13% |
20240528 |
2.06 |
3.00% |
5225.35 |
11481.83 |
2997.27 |
7.15% |
1740.26 |
4.15% |
487.82 |
1.16% |
20240527 |
2.00 |
0.00% |
-5444.53 |
17386.71 |
-4408.09 |
-9.18% |
-807.51 |
-1.68% |
-228.93 |
-0.48% |
20240524 |
2.00 |
-4.76% |
7771.32 |
23809.64 |
-388.82 |
-0.47% |
4984.02 |
6.05% |
3176.12 |
3.86% |
20240523 |
2.10 |
5.00% |
15568.53 |
23666.91 |
12441.17 |
31.53% |
2454.87 |
6.22% |
672.49 |
1.70% |
20240522 |
2.00 |
0.00% |
976.53 |
13426.86 |
840.30 |
3.33% |
21.19 |
0.08% |
115.04 |
0.46% |
20240521 |
2.00 |
4.17% |
13406.93 |
14158.05 |
8902.15 |
24.66% |
3570.84 |
9.89% |
933.94 |
2.59% |
20240520 |
1.92 |
0.52% |
1646.90 |
7434.35 |
2014.84 |
14.43% |
-255.94 |
-1.83% |
-112.00 |
-0.80% |
20240517 |
1.91 |
0.53% |
-1146.79 |
6082.88 |
-531.55 |
-5.30% |
-509.83 |
-5.08% |
-105.41 |
-1.05% |
20240516 |
1.90 |
0.53% |
1804.95 |
4600.75 |
2201.12 |
15.68% |
-222.48 |
-1.59% |
-173.69 |
-1.24% |
20240515 |
1.89 |
0.53% |
1611.86 |
6358.63 |
1571.49 |
12.50% |
14.30 |
0.11% |
26.07 |
0.21% |
20240514 |
1.88 |
0.53% |
2251.25 |
-425.88 |
2178.45 |
17.72% |
35.96 |
0.29% |
36.84 |
0.30% |
20240513 |
1.87 |
0.00% |
762.02 |
-5266.26 |
663.37 |
5.66% |
52.34 |
0.45% |
46.31 |
0.40% |
20240510 |
1.87 |
-1.58% |
-1974.05 |
-4947.37 |
-2013.68 |
-11.82% |
-198.62 |
-1.17% |
238.25 |
1.40% |
20240509 |
1.90 |
2.15% |
5797.69 |
-3263.30 |
3959.00 |
24.21% |
1582.84 |
9.68% |
255.85 |
1.56% |
20240508 |
1.86 |
-2.11% |
-7372.08 |
-10180.85 |
-5213.02 |
-29.43% |
-1987.42 |
-11.22% |
-171.64 |
-0.97% |
20240507 |
1.90 |
-1.04% |
-3986.97 |
1693.44 |
-2661.93 |
-21.07% |
-1198.33 |
-9.48% |
-126.71 |
-1.00% |
20240506 |
1.92 |
0.00% |
1231.52 |
12762.45 |
982.26 |
5.01% |
288.65 |
1.47% |
-39.39 |
-0.20% |
20240430 |
1.92 |
0.52% |
-973.10 |
13050.04 |
-329.61 |
-1.55% |
-587.34 |
-2.76% |
-56.15 |
-0.26% |
000564ST大集 大单资金流向:成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向:成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢?什么是ST大集[000564]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST大集[000564]资金流向的计算方法不同,所以数据会有不一致的情况。
|