| 000564ST大集 今日实时资金流向 |
| 15:00 |
173.98 |
-2201.59 |
0.00 |
| 14:59 |
1170.98 |
-1876.26 |
0.00 |
| 14:58 |
1170.98 |
-1876.26 |
0.00 |
| 14:57 |
1170.98 |
-1870.10 |
0.00 |
| 14:56 |
1379.30 |
-1755.36 |
0.00 |
| 14:55 |
1559.81 |
-1733.20 |
0.00 |
| 14:54 |
1625.12 |
-1626.41 |
0.00 |
| 14:53 |
1572.05 |
-1567.84 |
0.00 |
| 14:52 |
1680.54 |
-1473.04 |
0.00 |
| 14:51 |
1921.84 |
-1448.29 |
0.00 |
| 14:50 |
1967.25 |
-1371.34 |
0.00 |
| 14:49 |
1905.12 |
-1345.35 |
0.00 |
| 14:48 |
1971.12 |
-1253.76 |
0.00 |
| 14:47 |
1910.29 |
-1252.23 |
0.00 |
| 14:46 |
1955.85 |
-1236.36 |
0.00 |
| 14:45 |
1922.83 |
-1226.32 |
0.00 |
| 14:44 |
1920.83 |
-1224.07 |
0.00 |
| 14:43 |
1943.80 |
-1195.42 |
0.00 |
| 14:42 |
1943.80 |
-1170.95 |
0.00 |
| 14:41 |
1963.17 |
-1185.09 |
0.00 |
| 14:40 |
1922.71 |
-1155.73 |
0.00 |
| 14:39 |
1901.11 |
-1130.19 |
0.00 |
| 14:38 |
2034.98 |
-1101.60 |
0.00 |
| 14:37 |
2216.75 |
-1069.70 |
0.00 |
| 14:36 |
2336.45 |
-1084.65 |
0.00 |
| 14:35 |
2363.35 |
-1081.27 |
0.00 |
| 14:34 |
2417.15 |
-1082.52 |
0.00 |
| 14:33 |
2429.37 |
-1077.26 |
0.00 |
| 14:32 |
2448.71 |
-1012.62 |
0.00 |
| 14:31 |
2646.43 |
-985.80 |
0.00 |
| 14:30 |
2646.43 |
-988.82 |
0.00 |
| 14:29 |
2804.41 |
-939.93 |
0.00 |
| 14:28 |
2938.91 |
-923.61 |
0.00 |
| 14:27 |
2938.91 |
-903.81 |
0.00 |
| 14:26 |
2985.94 |
-906.48 |
0.00 |
| 14:25 |
3070.49 |
-870.69 |
0.00 |
| 14:24 |
3197.80 |
-833.14 |
0.00 |
| 14:23 |
3265.05 |
-825.19 |
0.00 |
| 14:22 |
3286.57 |
-831.55 |
0.00 |
| 14:21 |
3376.23 |
-839.92 |
0.00 |
| 14:20 |
3376.23 |
-854.09 |
0.00 |
| 14:19 |
3299.51 |
-852.89 |
0.00 |
| 14:18 |
3316.27 |
-847.34 |
0.00 |
| 14:17 |
3334.91 |
-850.89 |
0.00 |
| 14:16 |
3360.23 |
-812.82 |
0.00 |
| 14:15 |
3379.84 |
-780.03 |
0.00 |
| 14:14 |
3311.12 |
-794.69 |
0.00 |
| 14:13 |
3294.92 |
-787.19 |
0.00 |
| 14:12 |
3229.50 |
-769.65 |
0.00 |
| 14:11 |
3150.15 |
-798.49 |
0.00 |
| 14:10 |
3195.21 |
-785.49 |
0.00 |
| 14:09 |
3088.21 |
-780.13 |
0.00 |
| 14:08 |
3108.44 |
-765.30 |
0.00 |
| 14:07 |
3086.84 |
-780.38 |
0.00 |
| 14:06 |
3185.07 |
-775.19 |
0.00 |
| 14:05 |
3181.17 |
-852.95 |
0.00 |
| 14:04 |
3120.37 |
-891.05 |
0.00 |
| 14:03 |
3061.75 |
-959.13 |
0.00 |
| 14:02 |
3016.15 |
-972.33 |
0.00 |
| 14:01 |
3043.05 |
-957.01 |
0.00 |
| 14:00 |
2906.40 |
-1039.90 |
0.00 |
| 13:59 |
2997.06 |
-1070.30 |
0.00 |
| 13:58 |
3051.06 |
-1041.18 |
0.00 |
| 13:57 |
3088.40 |
-1020.96 |
0.00 |
| 13:56 |
3088.40 |
-970.22 |
0.00 |
| 13:55 |
3112.70 |
-920.56 |
0.00 |
| 13:54 |
3112.70 |
-871.26 |
0.00 |
| 13:53 |
3112.70 |
-858.18 |
0.00 |
| 13:52 |
3112.70 |
-820.97 |
0.00 |
| 13:51 |
3112.70 |
-765.36 |
0.00 |
| 13:50 |
3149.04 |
-749.51 |
0.00 |
| 13:49 |
3199.62 |
-845.03 |
0.00 |
| 13:48 |
3262.53 |
-706.56 |
0.00 |
| 13:47 |
3324.33 |
-665.57 |
0.00 |
| 13:46 |
3733.70 |
-477.92 |
0.00 |
| 13:45 |
3782.47 |
-443.71 |
0.00 |
| 13:44 |
3788.64 |
-412.64 |
0.00 |
| 13:43 |
3842.88 |
-368.88 |
0.00 |
| 13:42 |
3941.35 |
-401.90 |
0.00 |
| 13:41 |
3986.42 |
-407.63 |
0.00 |
| 13:40 |
2562.93 |
-580.71 |
0.00 |
| 13:39 |
2598.47 |
-630.21 |
0.00 |
| 13:38 |
2408.19 |
-648.08 |
0.00 |
| 13:37 |
2581.26 |
-653.44 |
0.00 |
| 13:36 |
2445.07 |
-822.37 |
0.00 |
| 13:35 |
2438.20 |
-796.13 |
0.00 |
| 13:34 |
2423.92 |
-757.61 |
0.00 |
| 13:33 |
2476.99 |
-756.26 |
0.00 |
| 13:32 |
2524.55 |
-727.94 |
0.00 |
| 13:31 |
2564.90 |
-712.11 |
0.00 |
| 13:30 |
2564.90 |
-701.90 |
0.00 |
| 13:29 |
2899.75 |
-704.72 |
0.00 |
| 13:28 |
2889.58 |
-679.31 |
0.00 |
| 13:27 |
2889.58 |
-683.88 |
0.00 |
| 13:26 |
2917.31 |
-676.87 |
0.00 |
| 13:25 |
2919.64 |
-650.00 |
0.00 |
| 13:24 |
2892.64 |
-643.90 |
0.00 |
| 13:23 |
2855.30 |
-650.25 |
0.00 |
| 13:22 |
2855.30 |
-661.05 |
0.00 |
| 13:21 |
2974.77 |
-664.01 |
0.00 |
| 13:20 |
2950.60 |
-658.53 |
0.00 |
| 13:19 |
2896.60 |
-627.52 |
0.00 |
| 13:18 |
2928.05 |
-597.38 |
0.00 |
| 13:17 |
2957.62 |
-584.44 |
0.00 |
| 13:16 |
2974.08 |
-568.57 |
0.00 |
| 13:15 |
2949.75 |
-554.84 |
0.00 |
| 13:14 |
2949.75 |
-538.22 |
0.00 |
| 13:13 |
2877.98 |
-539.57 |
0.00 |
| 13:12 |
2896.49 |
-561.15 |
0.00 |
| 13:11 |
2827.59 |
-546.03 |
0.00 |
| 13:10 |
2827.59 |
-548.03 |
0.00 |
| 13:09 |
2827.59 |
-573.40 |
0.00 |
| 13:08 |
2792.17 |
-602.97 |
0.00 |
| 13:07 |
2792.17 |
-630.64 |
0.00 |
| 13:06 |
2704.64 |
-639.71 |
0.00 |
| 13:05 |
2660.85 |
-638.78 |
0.00 |
| 13:04 |
2682.10 |
-641.57 |
0.00 |
| 13:03 |
2747.01 |
-669.51 |
0.00 |
| 13:02 |
2535.57 |
-685.60 |
0.00 |
| 13:01 |
2508.57 |
-667.34 |
0.00 |
| 11:30 |
2418.21 |
-807.10 |
0.00 |
| 11:29 |
2454.79 |
-808.00 |
0.00 |
| 11:28 |
2454.79 |
-823.68 |
0.00 |
| 11:27 |
2365.69 |
-878.69 |
0.00 |
| 11:26 |
2355.37 |
-877.20 |
0.00 |
| 11:25 |
2239.05 |
-957.85 |
0.00 |
| 11:24 |
2438.75 |
-892.40 |
0.00 |
| 11:23 |
2666.06 |
-786.46 |
0.00 |
| 11:22 |
2851.71 |
-584.62 |
0.00 |
| 11:21 |
2937.82 |
-533.49 |
0.00 |
| 11:20 |
3036.85 |
-473.56 |
0.00 |
| 11:19 |
3036.85 |
-431.04 |
0.00 |
| 11:18 |
3190.18 |
-393.16 |
0.00 |
| 11:17 |
3494.28 |
-313.40 |
0.00 |
| 11:16 |
3584.90 |
-282.70 |
0.00 |
| 11:15 |
3608.79 |
-261.65 |
0.00 |
| 11:14 |
3979.23 |
-226.35 |
0.00 |
| 11:13 |
4118.61 |
-217.35 |
0.00 |
| 11:12 |
4128.71 |
-174.46 |
0.00 |
| 11:11 |
4425.71 |
-169.68 |
0.00 |
| 11:10 |
4395.30 |
-133.69 |
0.00 |
| 11:09 |
4414.98 |
-136.72 |
0.00 |
| 11:08 |
4450.70 |
-129.29 |
0.00 |
| 11:07 |
4423.60 |
-111.43 |
0.00 |
| 11:06 |
4423.60 |
-94.36 |
0.00 |
| 11:05 |
4646.00 |
-24.07 |
0.00 |
| 11:04 |
4680.91 |
-10.78 |
0.00 |
| 11:03 |
4680.91 |
-7.23 |
0.00 |
| 11:02 |
4680.91 |
33.10 |
0.00 |
| 11:01 |
4710.69 |
70.86 |
0.00 |
| 11:00 |
4882.03 |
60.32 |
0.00 |
| 10:59 |
4861.98 |
86.71 |
0.00 |
| 10:58 |
4861.98 |
119.66 |
0.00 |
| 10:57 |
4888.98 |
120.81 |
0.00 |
| 10:56 |
4874.36 |
163.25 |
0.00 |
| 10:55 |
4905.20 |
192.65 |
0.00 |
| 10:54 |
4830.30 |
246.12 |
0.00 |
| 10:53 |
4830.30 |
267.76 |
0.00 |
| 10:52 |
4800.51 |
271.55 |
0.00 |
| 10:51 |
4800.51 |
304.43 |
0.00 |
| 10:50 |
4830.79 |
291.48 |
0.00 |
| 10:49 |
4830.79 |
278.31 |
0.00 |
| 10:48 |
4967.27 |
450.23 |
0.00 |
| 10:47 |
5087.94 |
543.80 |
0.00 |
| 10:46 |
5129.35 |
569.36 |
0.00 |
| 10:45 |
5155.91 |
590.65 |
0.00 |
| 10:44 |
5153.67 |
647.23 |
0.00 |
| 10:43 |
5153.67 |
674.14 |
0.00 |
| 10:42 |
5178.63 |
689.96 |
0.00 |
| 10:41 |
5178.63 |
683.16 |
0.00 |
| 10:40 |
5240.25 |
667.07 |
0.00 |
| 10:39 |
5267.35 |
726.19 |
0.00 |
| 10:38 |
5267.35 |
756.68 |
0.00 |
| 10:37 |
5267.35 |
804.49 |
0.00 |
| 10:36 |
5435.67 |
831.83 |
0.00 |
| 10:35 |
5435.67 |
846.18 |
0.00 |
| 10:34 |
5452.99 |
850.78 |
0.00 |
| 10:33 |
5452.99 |
870.87 |
0.00 |
| 10:32 |
5236.81 |
927.50 |
0.00 |
| 10:31 |
5272.04 |
979.48 |
0.00 |
| 10:30 |
5180.39 |
941.05 |
0.00 |
| 10:29 |
5515.52 |
1075.73 |
0.00 |
| 10:28 |
6161.47 |
1202.55 |
0.00 |
| 10:27 |
6325.78 |
1294.93 |
0.00 |
| 10:26 |
6352.88 |
1348.48 |
0.00 |
| 10:25 |
6380.85 |
1383.07 |
0.00 |
| 10:24 |
6411.73 |
1358.95 |
0.00 |
| 10:23 |
6454.88 |
1331.74 |
0.00 |
| 10:22 |
6419.90 |
1269.04 |
0.00 |
| 10:21 |
6376.62 |
1237.99 |
0.00 |
| 10:20 |
6376.62 |
1148.78 |
0.00 |
| 10:19 |
6171.38 |
1098.98 |
0.00 |
| 10:18 |
6149.92 |
1042.17 |
0.00 |
| 10:17 |
6086.12 |
936.29 |
0.00 |
| 10:16 |
6859.80 |
1246.02 |
0.00 |
| 10:15 |
6755.38 |
953.96 |
0.00 |
| 10:14 |
5923.72 |
817.34 |
0.00 |
| 10:13 |
4229.76 |
688.94 |
0.00 |
| 10:12 |
3304.70 |
267.64 |
0.00 |
| 10:11 |
3262.59 |
264.17 |
0.00 |
| 10:10 |
3259.16 |
276.99 |
0.00 |
| 10:09 |
3190.07 |
280.62 |
0.00 |
| 10:08 |
2994.06 |
270.79 |
0.00 |
| 10:07 |
3021.06 |
332.75 |
0.00 |
| 10:06 |
3036.30 |
363.88 |
0.00 |
| 10:05 |
3139.98 |
419.60 |
0.00 |
| 10:04 |
3031.24 |
519.32 |
0.00 |
| 10:03 |
3158.60 |
567.53 |
0.00 |
| 10:02 |
3291.09 |
740.22 |
0.00 |
| 10:01 |
3358.75 |
778.70 |
0.00 |
| 10:00 |
3358.75 |
767.90 |
0.00 |
| 09:59 |
3347.50 |
823.70 |
0.00 |
| 09:58 |
3308.56 |
835.90 |
0.00 |
| 09:57 |
3015.45 |
779.16 |
0.00 |
| 09:56 |
2023.17 |
549.93 |
0.00 |
| 09:55 |
1446.27 |
487.23 |
0.00 |
| 09:54 |
1416.17 |
506.40 |
0.00 |
| 09:53 |
1287.22 |
421.69 |
0.00 |
| 09:52 |
1213.70 |
272.48 |
0.00 |
| 09:51 |
1039.90 |
140.12 |
0.00 |
| 09:50 |
67.27 |
-424.26 |
0.00 |
| 09:49 |
1175.31 |
185.94 |
0.00 |
| 09:48 |
1390.18 |
280.74 |
0.00 |
| 09:47 |
1482.08 |
349.75 |
0.00 |
| 09:46 |
1524.83 |
363.13 |
0.00 |
| 09:45 |
2192.33 |
343.99 |
0.00 |
| 09:44 |
1729.86 |
182.64 |
0.00 |
| 09:43 |
1684.86 |
215.60 |
0.00 |
| 09:42 |
1762.55 |
183.37 |
0.00 |
| 09:41 |
2026.41 |
354.63 |
0.00 |
| 09:40 |
2034.90 |
430.22 |
0.00 |
| 09:39 |
1713.03 |
379.12 |
0.00 |
| 09:38 |
2321.86 |
614.97 |
0.00 |
| 09:37 |
3492.48 |
744.28 |
0.00 |
| 09:36 |
3177.76 |
829.14 |
0.00 |
| 09:35 |
3051.91 |
806.58 |
0.00 |
| 09:34 |
3828.49 |
990.46 |
0.00 |
| 09:33 |
3228.90 |
939.90 |
0.00 |
| 09:32 |
3572.00 |
850.50 |
0.00 |
| 09:31 |
3588.37 |
656.30 |
0.00 |
| 09:30 |
1371.69 |
104.29 |
0.00 |
|
| 大单资金：173.98万元 |
成交额占比：0.18% |
| 中单资金：-2201.59万元 |
成交额占比：-2.34% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251107 |
2.69 |
0.00% |
-5198.88 |
7590.56 |
173.98 |
0.18% |
-2201.59 |
-2.34% |
-3171.27 |
-3.37% |
| 20251106 |
2.69 |
-2.89% |
-45456.07 |
39756.72 |
-25782.71 |
-17.05% |
-10971.73 |
-7.25% |
-8701.63 |
-5.75% |
| 20251105 |
2.77 |
2.59% |
47157.34 |
49641.51 |
26636.29 |
12.36% |
16054.32 |
7.45% |
4466.73 |
2.07% |
| 20251104 |
2.70 |
-0.74% |
-11725.73 |
30361.55 |
-6492.12 |
-6.01% |
-2967.45 |
-2.75% |
-2266.16 |
-2.10% |
| 20251103 |
2.72 |
1.49% |
20580.39 |
38842.57 |
13055.12 |
9.49% |
3870.01 |
2.81% |
3655.26 |
2.66% |
| 20251031 |
2.68 |
3.88% |
46648.77 |
13894.36 |
32340.14 |
18.50% |
7136.27 |
4.08% |
7172.36 |
4.10% |
| 20251030 |
2.58 |
-1.53% |
-24947.91 |
-25284.60 |
-15897.92 |
-18.26% |
-6180.07 |
-7.10% |
-2869.92 |
-3.30% |
| 20251029 |
2.62 |
1.16% |
13482.98 |
-19646.18 |
7356.33 |
8.60% |
1917.52 |
2.24% |
4209.13 |
4.92% |
| 20251028 |
2.59 |
-0.38% |
-5302.60 |
-43418.68 |
1988.90 |
2.28% |
-5362.14 |
-6.15% |
-1929.36 |
-2.21% |
| 20251027 |
2.60 |
-0.76% |
-16076.29 |
-28398.30 |
-11893.09 |
-13.00% |
-3346.85 |
-3.66% |
-836.35 |
-0.91% |
| 20251024 |
2.62 |
-1.13% |
-9677.89 |
-25261.86 |
-6838.82 |
-5.72% |
-2879.04 |
-2.41% |
39.97 |
0.03% |
| 20251023 |
2.65 |
-0.75% |
-19918.61 |
-14832.84 |
-10259.50 |
-8.75% |
-6934.81 |
-5.91% |
-2724.30 |
-2.32% |
| 20251022 |
2.67 |
-1.84% |
-28781.89 |
-11323.88 |
-16416.17 |
-15.79% |
-10912.25 |
-10.50% |
-1453.47 |
-1.40% |
| 20251021 |
2.72 |
1.12% |
25467.07 |
31170.58 |
17009.28 |
11.41% |
6067.99 |
4.07% |
2389.80 |
1.60% |
| 20251020 |
2.69 |
-0.37% |
-19285.19 |
2943.53 |
-8756.65 |
-7.51% |
-7378.23 |
-6.33% |
-3150.31 |
-2.70% |
| 20251017 |
2.70 |
0.75% |
4567.13 |
34584.62 |
3590.20 |
2.19% |
150.69 |
0.09% |
826.24 |
0.50% |
| 20251016 |
2.68 |
-0.74% |
-11767.96 |
28981.65 |
-6750.54 |
-4.11% |
-2915.25 |
-1.77% |
-2102.17 |
-1.28% |
| 20251015 |
2.70 |
4.65% |
43865.28 |
29021.62 |
26078.29 |
10.84% |
12497.29 |
5.20% |
5289.70 |
2.20% |
| 20251014 |
2.58 |
-0.77% |
-12942.13 |
-2264.39 |
-11217.77 |
-9.46% |
-689.04 |
-0.58% |
-1035.32 |
-0.87% |
| 20251013 |
2.60 |
2.36% |
39530.86 |
10158.52 |
22884.44 |
14.99% |
11977.29 |
7.84% |
4669.13 |
3.06% |
| 20251010 |
2.54 |
-0.39% |
3289.26 |
-20402.38 |
-2012.77 |
-2.02% |
3017.77 |
3.03% |
2284.26 |
2.30% |
| 20251009 |
2.55 |
-0.78% |
-16398.79 |
-12998.65 |
-6710.57 |
-6.67% |
-6623.19 |
-6.58% |
-3065.03 |
-3.05% |
| 20250930 |
2.57 |
-1.15% |
-14627.61 |
-8433.69 |
-5207.72 |
-6.12% |
-7068.11 |
-8.31% |
-2351.78 |
-2.76% |
| 20250929 |
2.60 |
0.39% |
3553.11 |
-24632.48 |
1205.14 |
1.11% |
842.76 |
0.78% |
1505.21 |
1.39% |
| 20250926 |
2.59 |
-1.52% |
-17231.48 |
-31249.68 |
-7676.46 |
-6.76% |
-7951.95 |
-7.00% |
-1603.07 |
-1.41% |
| 20250925 |
2.63 |
0.00% |
10449.82 |
-60144.39 |
5390.96 |
4.41% |
3199.81 |
2.62% |
1859.05 |
1.52% |
| 20250924 |
2.63 |
0.00% |
581.06 |
-96431.50 |
-2145.61 |
-1.93% |
96.92 |
0.09% |
2629.75 |
2.37% |
| 20250923 |
2.63 |
-3.66% |
-46594.69 |
-131614.53 |
-21406.51 |
-12.24% |
-20173.73 |
-11.54% |
-5014.45 |
-2.87% |
| 20250922 |
2.73 |
-1.09% |
-11165.30 |
-72019.06 |
-5412.06 |
-3.20% |
-4966.28 |
-2.94% |
-786.96 |
-0.47% |
| 20250919 |
2.76 |
-4.50% |
-69245.70 |
-90171.00 |
-36571.17 |
-13.99% |
-22297.56 |
-8.53% |
-10376.97 |
-3.97% |
000564ST大集 大单资金流向：成交单大于等于6万股或者30万元以上。
000564ST大集 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000564ST大集 小单资金流向：成交单小于1万股或5万元。
如何看ST大集[000564]资金流向的流入和流出呢？什么是ST大集[000564]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST大集[000564]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST大集[000564]资金流向的计算方法不同，所以数据会有不一致的情况。
|
