| 000679大连友谊 今日实时资金流向 |
| 15:00 |
-191.66 |
-411.26 |
-411.71 |
| 14:59 |
-191.66 |
-390.40 |
-403.60 |
| 14:58 |
-191.66 |
-390.40 |
-403.60 |
| 14:57 |
-191.66 |
-390.40 |
-405.73 |
| 14:56 |
-191.66 |
-383.99 |
-401.04 |
| 14:55 |
-191.66 |
-369.05 |
-401.17 |
| 14:54 |
-191.66 |
-381.49 |
-400.93 |
| 14:53 |
-191.66 |
-401.44 |
-398.92 |
| 14:52 |
-191.66 |
-409.25 |
-408.62 |
| 14:51 |
-191.66 |
-409.25 |
-371.60 |
| 14:50 |
-191.66 |
-403.16 |
-371.11 |
| 14:49 |
-191.66 |
-403.16 |
-371.67 |
| 14:48 |
-191.66 |
-403.16 |
-370.27 |
| 14:47 |
-191.66 |
-403.16 |
-369.66 |
| 14:46 |
-191.66 |
-403.16 |
-370.09 |
| 14:45 |
-191.66 |
-403.16 |
-371.56 |
| 14:44 |
-191.66 |
-403.16 |
-370.28 |
| 14:43 |
-191.66 |
-403.16 |
-374.18 |
| 14:42 |
-191.66 |
-403.16 |
-372.78 |
| 14:41 |
-191.66 |
-387.93 |
-365.23 |
| 14:40 |
-191.66 |
-387.93 |
-367.12 |
| 14:39 |
-191.66 |
-387.93 |
-376.50 |
| 14:38 |
-191.66 |
-387.93 |
-384.73 |
| 14:37 |
-191.66 |
-387.93 |
-384.54 |
| 14:36 |
-191.66 |
-387.93 |
-388.08 |
| 14:35 |
-191.66 |
-387.93 |
-389.66 |
| 14:34 |
-191.66 |
-392.99 |
-389.73 |
| 14:33 |
-191.66 |
-392.99 |
-388.04 |
| 14:32 |
-191.66 |
-370.80 |
-354.41 |
| 14:31 |
-191.66 |
-370.80 |
-350.10 |
| 14:30 |
-191.66 |
-370.80 |
-348.77 |
| 14:29 |
-191.66 |
-381.27 |
-342.63 |
| 14:28 |
-191.66 |
-381.27 |
-342.51 |
| 14:27 |
-191.66 |
-381.27 |
-343.78 |
| 14:26 |
-191.66 |
-381.27 |
-351.70 |
| 14:25 |
-191.66 |
-381.27 |
-353.35 |
| 14:24 |
-191.66 |
-361.45 |
-353.72 |
| 14:23 |
-191.66 |
-361.45 |
-354.02 |
| 14:22 |
-191.66 |
-361.45 |
-344.30 |
| 14:21 |
-191.66 |
-361.45 |
-343.93 |
| 14:20 |
-191.66 |
-344.85 |
-343.26 |
| 14:19 |
-191.66 |
-338.77 |
-347.40 |
| 14:18 |
-191.66 |
-338.77 |
-348.44 |
| 14:17 |
-191.66 |
-330.81 |
-316.85 |
| 14:16 |
-191.66 |
-314.61 |
-284.82 |
| 14:15 |
-191.66 |
-314.61 |
-285.43 |
| 14:14 |
-191.66 |
-314.61 |
-285.07 |
| 14:13 |
-191.66 |
-314.61 |
-280.38 |
| 14:12 |
-191.66 |
-314.61 |
-282.03 |
| 14:11 |
-191.66 |
-308.52 |
-282.15 |
| 14:10 |
-191.66 |
-308.52 |
-283.31 |
| 14:09 |
-191.66 |
-308.52 |
-240.32 |
| 14:08 |
-191.66 |
-308.52 |
-239.28 |
| 14:07 |
-191.66 |
-308.52 |
-238.18 |
| 14:06 |
-191.66 |
-308.52 |
-236.11 |
| 14:05 |
-191.66 |
-308.52 |
-235.50 |
| 14:04 |
-191.66 |
-308.52 |
-236.12 |
| 14:03 |
-191.66 |
-308.52 |
-231.61 |
| 14:02 |
-191.66 |
-290.37 |
-221.68 |
| 14:01 |
-191.66 |
-266.56 |
-215.78 |
| 14:00 |
-191.66 |
-234.97 |
-185.95 |
| 13:59 |
-191.66 |
-234.97 |
-184.19 |
| 13:58 |
-191.66 |
-234.97 |
-185.23 |
| 13:57 |
-191.66 |
-234.97 |
-184.80 |
| 13:56 |
-191.66 |
-234.97 |
-187.43 |
| 13:55 |
-191.66 |
-234.97 |
-183.89 |
| 13:54 |
-191.66 |
-234.97 |
-183.89 |
| 13:53 |
-191.66 |
-234.97 |
-183.89 |
| 13:52 |
-191.66 |
-234.97 |
-183.22 |
| 13:51 |
-191.66 |
-229.85 |
-182.31 |
| 13:50 |
-191.66 |
-229.85 |
-184.02 |
| 13:49 |
-191.66 |
-229.85 |
-186.47 |
| 13:48 |
-191.66 |
-229.85 |
-186.41 |
| 13:47 |
-191.66 |
-229.85 |
-187.51 |
| 13:46 |
-191.66 |
-229.85 |
-186.17 |
| 13:45 |
-153.84 |
-217.10 |
-181.29 |
| 13:44 |
-153.84 |
-217.10 |
-179.40 |
| 13:43 |
-153.84 |
-217.10 |
-180.50 |
| 13:42 |
-153.84 |
-223.21 |
-177.58 |
| 13:41 |
-153.84 |
-223.21 |
-177.70 |
| 13:40 |
-153.84 |
-223.21 |
-177.82 |
| 13:39 |
-153.84 |
-223.21 |
-172.76 |
| 13:38 |
-153.84 |
-223.21 |
-172.76 |
| 13:37 |
-153.84 |
-223.21 |
-173.00 |
| 13:36 |
-153.84 |
-223.21 |
-172.94 |
| 13:35 |
-153.84 |
-223.21 |
-166.17 |
| 13:34 |
-153.84 |
-223.21 |
-162.99 |
| 13:33 |
-153.84 |
-223.21 |
-160.68 |
| 13:32 |
-153.84 |
-223.21 |
-160.62 |
| 13:31 |
-153.84 |
-223.21 |
-159.33 |
| 13:30 |
-153.84 |
-224.12 |
-152.44 |
| 13:29 |
-153.84 |
-224.12 |
-155.25 |
| 13:28 |
-153.84 |
-224.12 |
-155.74 |
| 13:27 |
-153.84 |
-224.12 |
-155.68 |
| 13:26 |
-153.84 |
-224.12 |
-155.61 |
| 13:25 |
-153.84 |
-216.13 |
-153.79 |
| 13:24 |
-153.84 |
-216.13 |
-153.73 |
| 13:23 |
-153.84 |
-199.72 |
-152.32 |
| 13:22 |
-153.84 |
-199.72 |
-152.81 |
| 13:21 |
-153.84 |
-199.72 |
-152.81 |
| 13:20 |
-153.84 |
-185.37 |
-123.44 |
| 13:19 |
-153.84 |
-185.37 |
-130.11 |
| 13:18 |
-153.84 |
-185.37 |
-129.13 |
| 13:17 |
-153.84 |
-185.37 |
-126.99 |
| 13:16 |
-153.84 |
-185.37 |
-126.87 |
| 13:15 |
-153.84 |
-185.37 |
-126.82 |
| 13:14 |
-153.84 |
-185.37 |
-127.74 |
| 13:13 |
-153.84 |
-185.37 |
-131.35 |
| 13:12 |
-153.84 |
-185.37 |
-131.72 |
| 13:11 |
-153.84 |
-185.37 |
-135.39 |
| 13:10 |
-153.84 |
-185.37 |
-134.53 |
| 13:09 |
-153.84 |
-185.37 |
-138.08 |
| 13:08 |
-153.84 |
-185.37 |
-138.63 |
| 13:07 |
-153.84 |
-185.37 |
-130.27 |
| 13:06 |
-153.84 |
-178.05 |
-124.48 |
| 13:05 |
-153.84 |
-167.23 |
-102.73 |
| 13:04 |
-153.84 |
-167.23 |
-102.67 |
| 13:03 |
-153.84 |
-167.23 |
-102.00 |
| 13:02 |
-153.84 |
-167.23 |
-102.36 |
| 13:01 |
-153.84 |
-167.23 |
-103.77 |
| 11:30 |
-153.84 |
-167.23 |
-103.84 |
| 11:29 |
-153.84 |
-173.34 |
-112.52 |
| 11:28 |
-153.84 |
-173.34 |
-115.09 |
| 11:27 |
-153.84 |
-173.34 |
-117.65 |
| 11:26 |
-153.84 |
-173.34 |
-119.55 |
| 11:25 |
-153.84 |
-173.34 |
-120.71 |
| 11:24 |
-153.84 |
-168.28 |
-120.65 |
| 11:23 |
-153.84 |
-168.28 |
-123.89 |
| 11:22 |
-153.84 |
-160.96 |
-120.11 |
| 11:21 |
-153.84 |
-160.96 |
-116.81 |
| 11:20 |
-153.84 |
-160.96 |
-118.58 |
| 11:19 |
-153.84 |
-160.96 |
-118.89 |
| 11:18 |
-153.84 |
-160.96 |
-117.00 |
| 11:17 |
-153.84 |
-154.86 |
-97.11 |
| 11:16 |
-153.84 |
-154.86 |
-96.38 |
| 11:15 |
-153.84 |
-154.86 |
-96.75 |
| 11:14 |
-153.84 |
-148.76 |
-96.75 |
| 11:13 |
-153.84 |
-148.76 |
-96.08 |
| 11:12 |
-153.84 |
-148.76 |
-96.08 |
| 11:11 |
-153.84 |
-148.76 |
-98.40 |
| 11:10 |
-153.84 |
-148.76 |
-98.03 |
| 11:09 |
-153.84 |
-148.76 |
-64.42 |
| 11:08 |
-153.84 |
-148.76 |
-61.37 |
| 11:07 |
-153.84 |
-148.76 |
-61.68 |
| 11:06 |
-153.84 |
-148.76 |
-60.82 |
| 11:05 |
-153.84 |
-148.76 |
-60.82 |
| 11:04 |
-153.84 |
-148.76 |
-64.06 |
| 11:03 |
-153.84 |
-140.10 |
-59.91 |
| 11:02 |
-153.84 |
-133.26 |
-66.14 |
| 11:01 |
-153.84 |
-133.26 |
-66.32 |
| 11:00 |
-153.84 |
-117.04 |
-61.62 |
| 10:59 |
-153.84 |
-117.04 |
-61.44 |
| 10:58 |
-153.84 |
-117.05 |
-64.19 |
| 10:57 |
-153.84 |
-117.05 |
-68.82 |
| 10:56 |
-153.84 |
-117.05 |
-68.16 |
| 10:55 |
-153.84 |
-134.43 |
-71.63 |
| 10:54 |
-153.84 |
-140.53 |
-78.40 |
| 10:53 |
-153.84 |
-140.53 |
-81.40 |
| 10:52 |
-153.84 |
-140.53 |
-81.83 |
| 10:51 |
-153.84 |
-140.53 |
-79.88 |
| 10:50 |
-153.84 |
-140.53 |
-81.28 |
| 10:49 |
-153.84 |
-112.85 |
-75.19 |
| 10:48 |
-153.84 |
-112.85 |
-75.19 |
| 10:47 |
-153.84 |
-112.85 |
-82.70 |
| 10:46 |
-153.84 |
-112.85 |
-73.67 |
| 10:45 |
-100.16 |
-112.85 |
-73.61 |
| 10:44 |
-100.16 |
-112.85 |
-78.87 |
| 10:43 |
-100.16 |
-80.45 |
-79.30 |
| 10:42 |
-100.16 |
-54.44 |
-60.14 |
| 10:41 |
-100.16 |
-54.44 |
-62.35 |
| 10:40 |
-100.16 |
-54.44 |
-62.35 |
| 10:39 |
-100.16 |
-54.44 |
-64.74 |
| 10:38 |
-100.16 |
-54.44 |
-61.25 |
| 10:37 |
-100.16 |
-54.44 |
-64.56 |
| 10:36 |
-100.16 |
-54.44 |
-67.57 |
| 10:35 |
-100.16 |
-54.44 |
-68.86 |
| 10:34 |
-100.16 |
-54.44 |
-66.90 |
| 10:33 |
-100.16 |
-54.44 |
-63.29 |
| 10:32 |
-100.16 |
-54.44 |
-64.39 |
| 10:31 |
-100.16 |
-47.70 |
-64.94 |
| 10:30 |
-100.16 |
-38.63 |
-59.49 |
| 10:29 |
-100.16 |
-44.76 |
-58.70 |
| 10:28 |
-100.16 |
-44.76 |
-56.92 |
| 10:27 |
-100.16 |
-44.76 |
-45.15 |
| 10:26 |
-100.16 |
-1.31 |
-27.99 |
| 10:25 |
-100.16 |
-1.31 |
-27.93 |
| 10:24 |
-100.16 |
-7.47 |
-27.81 |
| 10:23 |
-100.16 |
-7.47 |
-26.70 |
| 10:22 |
-100.16 |
-13.63 |
-26.95 |
| 10:21 |
-100.16 |
-2.48 |
-19.20 |
| 10:20 |
-100.16 |
-2.48 |
-18.33 |
| 10:19 |
-100.16 |
4.43 |
-14.45 |
| 10:18 |
-100.16 |
4.43 |
-18.84 |
| 10:17 |
-100.16 |
4.43 |
-21.98 |
| 10:16 |
-100.16 |
4.43 |
-22.54 |
| 10:15 |
-100.16 |
4.43 |
-21.43 |
| 10:14 |
-100.16 |
-1.50 |
-24.45 |
| 10:13 |
-100.16 |
-1.50 |
-25.07 |
| 10:12 |
-100.16 |
-1.50 |
-32.72 |
| 10:11 |
-100.16 |
-12.96 |
-59.26 |
| 10:10 |
-100.16 |
-44.07 |
-85.66 |
| 10:09 |
-100.16 |
-44.07 |
-88.79 |
| 10:08 |
-100.16 |
-38.66 |
-81.54 |
| 10:07 |
-100.16 |
-38.66 |
-74.95 |
| 10:06 |
-69.41 |
-38.66 |
-64.20 |
| 10:05 |
-32.63 |
-38.66 |
-65.12 |
| 10:04 |
-32.63 |
-38.66 |
-62.60 |
| 10:03 |
-32.63 |
-32.32 |
-61.49 |
| 10:02 |
-32.63 |
-32.32 |
-62.60 |
| 10:01 |
-32.63 |
-23.75 |
-50.16 |
| 10:00 |
-32.63 |
-11.44 |
-48.31 |
| 09:59 |
-32.63 |
1.44 |
-47.32 |
| 09:58 |
-32.63 |
1.44 |
-40.42 |
| 09:57 |
-32.63 |
1.44 |
-46.03 |
| 09:56 |
-32.63 |
1.44 |
-46.84 |
| 09:55 |
-32.63 |
1.44 |
-48.52 |
| 09:54 |
-32.63 |
6.55 |
-39.90 |
| 09:53 |
-32.63 |
6.55 |
-38.66 |
| 09:52 |
-32.63 |
6.55 |
-45.33 |
| 09:51 |
-32.63 |
6.55 |
-30.53 |
| 09:50 |
-32.63 |
6.55 |
-32.69 |
| 09:49 |
-32.63 |
6.55 |
-11.41 |
| 09:48 |
-32.63 |
-8.16 |
-12.77 |
| 09:47 |
-32.63 |
-8.16 |
8.92 |
| 09:46 |
-32.63 |
-8.16 |
8.92 |
| 09:45 |
-32.63 |
-14.36 |
6.86 |
| 09:44 |
-32.63 |
-23.33 |
6.61 |
| 09:43 |
0.00 |
-31.99 |
4.93 |
| 09:42 |
0.00 |
-22.96 |
4.44 |
| 09:41 |
0.00 |
-22.96 |
22.41 |
| 09:40 |
0.00 |
-30.10 |
49.04 |
| 09:39 |
0.00 |
-58.02 |
34.38 |
| 09:38 |
0.00 |
-67.85 |
38.26 |
| 09:37 |
0.00 |
-74.03 |
37.39 |
| 09:36 |
0.00 |
-74.03 |
31.02 |
| 09:35 |
0.00 |
-60.20 |
35.04 |
| 09:34 |
0.00 |
-66.51 |
33.91 |
| 09:33 |
0.00 |
56.12 |
51.94 |
| 09:32 |
0.00 |
24.49 |
6.17 |
| 09:31 |
0.00 |
56.29 |
3.13 |
| 09:30 |
0.00 |
1.24 |
9.19 |
|
| 大单资金：-191.66万元 |
成交额占比：-5.00% |
| 中单资金：-411.26万元 |
成交额占比：-10.74% |
| 小单资金：-411.71万元 |
成交额占比：-10.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
6.10 |
0.00% |
-1014.63 |
-1312.95 |
-191.66 |
-5.00% |
-411.26 |
-10.74% |
-411.71 |
-10.75% |
| 20250616 |
6.10 |
0.00% |
-63.70 |
-479.69 |
-158.53 |
-6.40% |
-173.04 |
-6.98% |
267.87 |
10.81% |
| 20250613 |
6.10 |
-1.61% |
-1189.49 |
-299.01 |
-217.35 |
-5.47% |
-518.55 |
-13.04% |
-453.59 |
-11.41% |
| 20250612 |
6.20 |
-1.59% |
-796.49 |
-2.68 |
-440.62 |
-10.82% |
-358.88 |
-8.81% |
3.01 |
0.07% |
| 20250611 |
6.30 |
0.64% |
558.43 |
-487.18 |
-304.79 |
-5.73% |
613.53 |
11.53% |
249.69 |
4.69% |
| 20250610 |
6.26 |
1.13% |
772.81 |
-1428.82 |
641.60 |
12.51% |
243.96 |
4.76% |
-112.75 |
-2.20% |
| 20250609 |
6.19 |
0.16% |
234.00 |
-1904.11 |
22.15 |
0.89% |
-52.03 |
-2.10% |
263.88 |
10.63% |
| 20250606 |
6.18 |
0.16% |
174.29 |
-1980.26 |
78.98 |
2.67% |
84.38 |
2.85% |
10.93 |
0.37% |
| 20250605 |
6.17 |
-1.28% |
-958.53 |
-1937.98 |
-925.12 |
-19.99% |
-239.29 |
-5.17% |
205.88 |
4.45% |
| 20250604 |
6.25 |
-0.64% |
-910.77 |
-318.95 |
-1246.43 |
-30.89% |
231.25 |
5.73% |
104.41 |
2.59% |
| 20250603 |
6.29 |
0.80% |
621.48 |
990.43 |
166.31 |
6.10% |
289.27 |
10.60% |
165.90 |
6.08% |
| 20250530 |
6.24 |
-1.73% |
-652.52 |
717.98 |
-54.00 |
-1.98% |
-343.02 |
-12.59% |
-255.50 |
-9.38% |
| 20250529 |
6.35 |
0.32% |
69.88 |
947.87 |
121.26 |
2.52% |
-164.58 |
-3.42% |
113.20 |
2.35% |
| 20250528 |
6.33 |
1.44% |
827.65 |
598.46 |
693.91 |
9.84% |
170.71 |
2.42% |
-36.97 |
-0.52% |
| 20250527 |
6.24 |
0.97% |
409.65 |
-263.10 |
62.95 |
2.19% |
234.97 |
8.18% |
111.73 |
3.89% |
| 20250526 |
6.18 |
0.16% |
-440.10 |
-175.74 |
-106.14 |
-3.99% |
-136.53 |
-5.14% |
-197.43 |
-7.43% |
| 20250523 |
6.17 |
0.33% |
-105.73 |
73.85 |
175.89 |
4.75% |
65.46 |
1.77% |
-347.08 |
-9.38% |
| 20250522 |
6.15 |
-1.60% |
-1043.11 |
-118.34 |
-228.15 |
-7.14% |
-282.33 |
-8.84% |
-532.63 |
-16.67% |
| 20250521 |
6.25 |
-1.88% |
-858.40 |
-170.51 |
-167.65 |
-4.48% |
-578.33 |
-15.45% |
-112.42 |
-3.00% |
| 20250520 |
6.37 |
0.63% |
771.71 |
337.41 |
150.31 |
3.47% |
495.13 |
11.44% |
126.27 |
2.92% |
| 20250519 |
6.33 |
1.44% |
333.39 |
1268.86 |
143.45 |
4.23% |
94.94 |
2.80% |
95.00 |
2.80% |
| 20250516 |
6.24 |
-0.16% |
-422.38 |
821.89 |
-16.30 |
-0.57% |
-282.85 |
-9.95% |
-123.23 |
-4.33% |
| 20250515 |
6.25 |
-1.88% |
-599.00 |
-206.69 |
-280.32 |
-6.34% |
-4.91 |
-0.11% |
-313.77 |
-7.10% |
| 20250514 |
6.37 |
-0.78% |
-550.16 |
-145.55 |
340.27 |
5.57% |
-457.54 |
-7.49% |
-432.89 |
-7.09% |
| 20250513 |
6.42 |
4.05% |
2827.18 |
42.36 |
1081.76 |
9.68% |
1076.92 |
9.64% |
668.50 |
5.98% |
| 20250512 |
6.17 |
-1.12% |
-668.53 |
-1481.50 |
-303.52 |
-4.22% |
-532.36 |
-7.40% |
167.35 |
2.33% |
| 20250509 |
6.24 |
-3.41% |
-1612.55 |
-1555.91 |
-1044.88 |
-16.41% |
-494.30 |
-7.76% |
-73.37 |
-1.15% |
| 20250508 |
6.46 |
0.94% |
-443.79 |
437.97 |
-219.18 |
-3.04% |
-276.32 |
-3.83% |
51.71 |
0.72% |
| 20250507 |
6.40 |
2.73% |
1475.36 |
1489.55 |
528.18 |
7.51% |
366.80 |
5.22% |
580.38 |
8.26% |
| 20250506 |
6.23 |
1.14% |
146.45 |
659.15 |
-442.10 |
-10.53% |
357.59 |
8.51% |
230.96 |
5.50% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
