| 000679大连友谊 今日实时资金流向 |
| 11:30 |
135.50 |
101.84 |
239.47 |
| 11:29 |
135.50 |
101.84 |
233.19 |
| 11:28 |
135.50 |
101.84 |
231.62 |
| 11:27 |
135.50 |
101.84 |
231.62 |
| 11:26 |
135.50 |
101.84 |
232.67 |
| 11:25 |
135.50 |
96.42 |
235.11 |
| 11:24 |
135.50 |
96.42 |
230.92 |
| 11:23 |
135.50 |
96.42 |
235.54 |
| 11:22 |
135.50 |
92.66 |
231.79 |
| 11:21 |
135.50 |
92.66 |
231.88 |
| 11:20 |
135.50 |
92.66 |
231.01 |
| 11:19 |
135.50 |
92.66 |
230.40 |
| 11:18 |
135.50 |
92.66 |
228.91 |
| 11:17 |
135.50 |
92.66 |
224.99 |
| 11:16 |
135.50 |
92.66 |
226.04 |
| 11:15 |
135.50 |
64.81 |
224.30 |
| 11:14 |
135.50 |
64.81 |
224.30 |
| 11:13 |
135.50 |
64.81 |
224.13 |
| 11:12 |
135.50 |
64.81 |
222.04 |
| 11:11 |
135.50 |
64.81 |
216.83 |
| 11:10 |
135.50 |
64.81 |
206.24 |
| 11:09 |
135.50 |
62.99 |
204.32 |
| 11:08 |
135.50 |
86.42 |
201.63 |
| 11:07 |
135.50 |
143.49 |
198.06 |
| 11:06 |
135.50 |
159.06 |
199.71 |
| 11:05 |
135.50 |
154.01 |
199.53 |
| 11:04 |
135.50 |
164.27 |
199.27 |
| 11:03 |
135.50 |
164.27 |
195.70 |
| 11:02 |
135.50 |
164.27 |
192.66 |
| 11:01 |
135.50 |
176.02 |
190.22 |
| 11:00 |
135.50 |
157.74 |
187.08 |
| 10:59 |
135.50 |
157.74 |
185.16 |
| 10:58 |
135.50 |
157.74 |
184.38 |
| 10:57 |
135.50 |
181.76 |
191.68 |
| 10:56 |
135.50 |
181.76 |
194.64 |
| 10:55 |
135.50 |
181.76 |
193.68 |
| 10:54 |
135.50 |
181.76 |
196.64 |
| 10:53 |
135.50 |
181.76 |
196.21 |
| 10:52 |
135.50 |
181.76 |
195.42 |
| 10:51 |
135.50 |
181.76 |
196.64 |
| 10:50 |
135.50 |
181.76 |
199.09 |
| 10:49 |
135.50 |
181.76 |
192.88 |
| 10:48 |
135.50 |
181.76 |
187.90 |
| 10:47 |
135.50 |
181.67 |
181.35 |
| 10:46 |
136.20 |
159.03 |
179.43 |
| 10:45 |
136.20 |
159.03 |
180.21 |
| 10:44 |
136.20 |
169.74 |
179.60 |
| 10:43 |
136.20 |
169.74 |
184.40 |
| 10:42 |
136.20 |
175.31 |
169.50 |
| 10:41 |
136.20 |
175.31 |
156.53 |
| 10:40 |
136.20 |
197.13 |
149.23 |
| 10:39 |
136.20 |
232.45 |
145.66 |
| 10:38 |
136.20 |
232.45 |
147.48 |
| 10:37 |
136.20 |
241.92 |
146.01 |
| 10:36 |
136.20 |
241.92 |
144.18 |
| 10:35 |
136.20 |
241.92 |
141.56 |
| 10:34 |
166.40 |
241.92 |
147.66 |
| 10:33 |
166.40 |
258.92 |
148.35 |
| 10:32 |
166.40 |
258.92 |
147.57 |
| 10:31 |
166.40 |
258.92 |
142.15 |
| 10:30 |
166.40 |
258.92 |
141.01 |
| 10:29 |
166.40 |
258.92 |
141.88 |
| 10:28 |
166.40 |
258.92 |
141.71 |
| 10:27 |
166.40 |
258.92 |
152.20 |
| 10:26 |
166.40 |
258.92 |
151.15 |
| 10:25 |
166.40 |
264.34 |
152.64 |
| 10:24 |
166.40 |
264.34 |
145.62 |
| 10:23 |
166.40 |
258.39 |
140.82 |
| 10:22 |
166.40 |
258.39 |
143.61 |
| 10:21 |
166.40 |
258.39 |
140.46 |
| 10:20 |
166.40 |
258.39 |
140.02 |
| 10:19 |
166.40 |
268.88 |
131.63 |
| 10:18 |
166.40 |
283.09 |
135.83 |
| 10:17 |
166.40 |
263.25 |
123.62 |
| 10:16 |
166.40 |
260.59 |
122.56 |
| 10:15 |
66.30 |
225.17 |
115.06 |
| 10:14 |
66.30 |
225.17 |
116.89 |
| 10:13 |
66.30 |
230.67 |
118.98 |
| 10:12 |
66.30 |
230.67 |
130.76 |
| 10:11 |
66.30 |
218.72 |
123.18 |
| 10:10 |
66.30 |
211.48 |
119.51 |
| 10:09 |
66.30 |
211.48 |
117.42 |
| 10:08 |
66.30 |
223.69 |
103.37 |
| 10:07 |
66.30 |
223.69 |
95.88 |
| 10:06 |
66.30 |
206.88 |
90.04 |
| 10:05 |
66.30 |
206.88 |
87.77 |
| 10:04 |
66.30 |
206.88 |
87.25 |
| 10:03 |
66.30 |
206.88 |
85.51 |
| 10:02 |
66.30 |
194.18 |
90.37 |
| 10:01 |
66.30 |
188.79 |
96.37 |
| 10:00 |
66.30 |
197.91 |
91.49 |
| 09:59 |
66.30 |
197.91 |
94.87 |
| 09:58 |
66.30 |
214.23 |
87.83 |
| 09:57 |
66.30 |
253.21 |
89.73 |
| 09:56 |
66.30 |
264.62 |
85.37 |
| 09:55 |
66.30 |
264.62 |
85.45 |
| 09:54 |
66.30 |
264.62 |
87.98 |
| 09:53 |
66.30 |
264.62 |
98.43 |
| 09:52 |
66.30 |
247.29 |
91.81 |
| 09:51 |
66.30 |
259.66 |
107.85 |
| 09:50 |
66.30 |
259.66 |
108.02 |
| 09:49 |
66.30 |
278.87 |
112.12 |
| 09:48 |
66.30 |
278.87 |
112.72 |
| 09:47 |
66.30 |
303.14 |
132.91 |
| 09:46 |
66.30 |
268.28 |
127.65 |
| 09:45 |
66.30 |
227.68 |
97.83 |
| 09:44 |
0.00 |
241.07 |
91.86 |
| 09:43 |
0.00 |
259.70 |
69.30 |
| 09:42 |
0.00 |
244.71 |
52.18 |
| 09:41 |
0.00 |
141.04 |
41.71 |
| 09:40 |
0.00 |
146.28 |
56.70 |
| 09:39 |
0.00 |
72.00 |
46.92 |
| 09:38 |
0.00 |
82.70 |
32.98 |
| 09:37 |
0.00 |
71.40 |
-2.98 |
| 09:36 |
0.00 |
81.10 |
2.31 |
| 09:35 |
0.00 |
81.10 |
7.17 |
| 09:34 |
0.00 |
106.47 |
8.55 |
| 09:33 |
0.00 |
103.56 |
27.86 |
| 09:32 |
0.00 |
31.35 |
34.30 |
| 09:31 |
0.00 |
2.39 |
-5.11 |
| 09:30 |
0.00 |
0.00 |
-15.97 |
|
| 大单资金：135.50万元 |
成交额占比：3.77% |
| 中单资金：101.84万元 |
成交额占比：2.84% |
| 小单资金：239.47万元 |
成交额占比：6.67% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
8.67 |
-3.02% |
-1096.89 |
-5904.71 |
-1592.02 |
-15.99% |
269.41 |
2.71% |
225.72 |
2.27% |
| 20250912 |
8.94 |
-2.83% |
-1734.25 |
-4464.62 |
-1773.92 |
-14.38% |
-309.67 |
-2.51% |
349.34 |
2.83% |
| 20250911 |
9.20 |
-0.54% |
-1860.77 |
-2123.87 |
-2196.14 |
-18.97% |
88.09 |
0.76% |
247.28 |
2.14% |
| 20250910 |
9.25 |
-0.75% |
-160.59 |
438.69 |
-135.92 |
-2.39% |
-162.28 |
-2.86% |
137.61 |
2.42% |
| 20250909 |
9.32 |
-1.79% |
-1594.17 |
1774.55 |
-206.71 |
-2.90% |
-648.11 |
-9.11% |
-739.35 |
-10.39% |
| 20250908 |
9.49 |
1.82% |
659.50 |
2032.33 |
-151.93 |
-2.15% |
194.67 |
2.75% |
616.76 |
8.71% |
| 20250905 |
9.32 |
-1.48% |
-1180.99 |
802.74 |
566.83 |
7.37% |
-1003.34 |
-13.04% |
-744.48 |
-9.67% |
| 20250904 |
9.46 |
1.61% |
1635.06 |
755.70 |
366.42 |
3.12% |
546.38 |
4.66% |
722.26 |
6.16% |
| 20250903 |
9.31 |
0.11% |
-552.63 |
-2344.72 |
1199.94 |
11.43% |
-782.83 |
-7.46% |
-969.74 |
-9.24% |
| 20250902 |
9.30 |
-2.92% |
-1761.28 |
-1040.20 |
51.07 |
0.59% |
-922.43 |
-10.59% |
-889.92 |
-10.21% |
| 20250901 |
9.58 |
-1.03% |
-1857.63 |
-115.47 |
-1381.52 |
-8.54% |
-496.42 |
-3.07% |
20.31 |
0.13% |
| 20250829 |
9.68 |
-2.12% |
-969.80 |
-803.65 |
519.79 |
3.90% |
-696.77 |
-5.22% |
-792.82 |
-5.94% |
| 20250828 |
9.89 |
0.30% |
-1005.02 |
-2326.49 |
-2734.00 |
-9.88% |
830.28 |
3.00% |
898.70 |
3.25% |
| 20250827 |
9.86 |
5.91% |
2547.47 |
357.32 |
2504.46 |
13.89% |
228.39 |
1.27% |
-185.38 |
-1.03% |
| 20250826 |
9.31 |
0.11% |
401.34 |
-2634.62 |
975.80 |
11.27% |
-568.60 |
-6.57% |
-5.86 |
-0.07% |
| 20250825 |
9.30 |
-2.92% |
-4354.49 |
-2848.44 |
-2069.70 |
-12.74% |
-1733.71 |
-10.67% |
-551.08 |
-3.39% |
| 20250822 |
9.58 |
-1.74% |
-800.72 |
-7235.05 |
-1003.05 |
-10.57% |
342.91 |
3.61% |
-140.58 |
-1.48% |
| 20250821 |
9.75 |
-0.71% |
-1482.11 |
-3678.46 |
-50.19 |
-0.39% |
-697.59 |
-5.35% |
-734.33 |
-5.63% |
| 20250820 |
9.82 |
-3.16% |
-2535.53 |
-3418.86 |
-487.48 |
-3.61% |
-1178.03 |
-8.71% |
-870.02 |
-6.44% |
| 20250819 |
10.14 |
0.70% |
-3433.31 |
-3237.42 |
761.98 |
2.82% |
-2429.54 |
-9.00% |
-1765.75 |
-6.54% |
| 20250818 |
10.07 |
8.63% |
-8018.60 |
-4081.79 |
-6456.31 |
-21.05% |
-692.04 |
-2.26% |
-870.25 |
-2.84% |
| 20250815 |
9.27 |
5.70% |
3369.62 |
2427.71 |
2553.54 |
15.43% |
517.23 |
3.12% |
298.85 |
1.81% |
| 20250814 |
8.77 |
-2.77% |
-488.63 |
-995.60 |
209.41 |
2.48% |
143.22 |
1.70% |
-841.26 |
-9.96% |
| 20250813 |
9.02 |
0.56% |
-1153.77 |
-1331.04 |
-306.04 |
-2.19% |
-343.30 |
-2.45% |
-504.43 |
-3.60% |
| 20250812 |
8.97 |
-0.44% |
-1414.31 |
119.16 |
-82.39 |
-0.80% |
-619.18 |
-6.04% |
-712.74 |
-6.96% |
| 20250811 |
9.01 |
3.21% |
803.21 |
1336.66 |
53.19 |
0.58% |
-262.81 |
-2.87% |
1012.83 |
11.06% |
| 20250808 |
8.73 |
-2.02% |
-1671.70 |
2410.98 |
-869.77 |
-9.37% |
-745.71 |
-8.03% |
-56.22 |
-0.61% |
| 20250807 |
8.91 |
-0.34% |
-1372.38 |
-205.08 |
-126.03 |
-0.82% |
-653.04 |
-4.26% |
-593.31 |
-3.87% |
| 20250806 |
8.94 |
1.02% |
1141.55 |
381.25 |
1144.16 |
6.73% |
-107.79 |
-0.63% |
105.18 |
0.62% |
| 20250805 |
8.85 |
-2.96% |
193.46 |
958.55 |
1135.11 |
4.90% |
339.27 |
1.46% |
-1280.92 |
-5.52% |
000679大连友谊 大单资金流向：成交单大于等于6万股或者30万元以上。
000679大连友谊 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000679大连友谊 小单资金流向：成交单小于1万股或5万元。
如何看大连友谊[000679]资金流向的流入和流出呢？什么是大连友谊[000679]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连友谊[000679]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对大连友谊[000679]资金流向的计算方法不同，所以数据会有不一致的情况。
|
