您的位置:爱股网 > 股票资金 > 000417 合肥百货
股票行情消息数据:

000417
合肥百货

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

合肥百货资金数据 股票资金流向

000417合肥百货 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -902.15 -1039.09 -927.43
14:59 -870.88 -1033.29 -962.22
14:58 -870.88 -1033.29 -962.22
14:57 -784.31 -1033.29 -958.71
14:56 -784.31 -1034.33 -947.66
14:55 -784.31 -1070.06 -964.74
14:54 -784.31 -1068.35 -930.59
14:53 -784.31 -1095.17 -945.55
14:52 -784.31 -1111.06 -916.37
14:51 -784.31 -1078.29 -937.07
14:50 -662.70 -1108.53 -960.88
14:49 -662.70 -1102.06 -919.65
14:48 -662.70 -1101.96 -932.65
14:47 -662.70 -1104.45 -948.81
14:46 -662.70 -1062.43 -986.27
14:45 -662.70 -1048.49 -974.76
14:44 -662.70 -1023.52 -915.35
14:43 -662.70 -1035.02 -930.09
14:42 -612.60 -1004.66 -913.25
14:41 -612.60 -998.55 -920.68
14:40 -674.40 -981.15 -912.97
14:39 -674.40 -953.51 -907.13
14:38 -674.40 -961.47 -941.50
14:37 -612.70 -919.33 -940.21
14:36 -612.70 -912.00 -908.07
14:35 -612.70 -912.00 -877.04
14:34 -612.70 -919.10 -838.30
14:33 -612.70 -916.20 -831.10
14:32 -612.70 -882.27 -844.02
14:31 -612.70 -882.27 -838.35
14:30 -612.70 -871.18 -835.21
14:29 -612.70 -888.76 -836.57
14:28 -723.64 -868.74 -861.01
14:27 -723.64 -881.08 -855.96
14:26 -723.64 -881.08 -854.87
14:25 -723.64 -874.92 -846.08
14:24 -723.64 -848.56 -801.94
14:23 -723.64 -860.90 -808.80
14:22 -723.64 -860.90 -817.99
14:21 -723.64 -830.10 -816.40
14:20 -723.64 -839.91 -805.81
14:19 -684.46 -809.62 -774.11
14:18 -649.23 -769.81 -781.85
14:17 -649.23 -769.81 -777.85
14:16 -649.23 -764.57 -781.01
14:15 -612.21 -717.68 -765.54
14:14 -612.21 -736.53 -759.63
14:13 -612.21 -742.71 -762.68
14:12 -684.20 -743.15 -773.76
14:11 -684.20 -781.78 -773.39
14:10 -684.20 -775.94 -778.58
14:09 -684.20 -768.36 -766.17
14:08 -684.20 -748.43 -752.75
14:07 -684.20 -762.25 -762.58
14:06 -684.20 -768.07 -816.45
14:05 -684.20 -780.35 -821.70
14:04 -684.20 -780.35 -822.33
14:03 -684.20 -761.32 -845.60
14:02 -684.20 -761.32 -846.10
14:01 -684.20 -761.32 -854.49
14:00 -684.20 -751.60 -856.04
13:59 -684.20 -751.61 -835.23
13:58 -684.20 -757.66 -842.02
13:57 -684.20 -757.66 -846.90
13:56 -758.43 -757.66 -837.60
13:55 -758.43 -757.66 -842.10
13:54 -758.43 -757.85 -830.29
13:53 -758.43 -757.85 -829.33
13:52 -696.83 -764.02 -821.14
13:51 -696.83 -751.70 -816.96
13:50 -696.83 -751.70 -813.03
13:49 -696.83 -751.70 -795.94
13:48 -696.83 -764.23 -811.59
13:47 -696.83 -769.05 -813.02
13:46 -696.83 -769.05 -810.13
13:45 -650.82 -770.29 -815.43
13:44 -650.82 -775.42 -789.83
13:43 -650.82 -828.48 -806.35
13:42 -842.86 -841.41 -846.52
13:41 -880.19 -820.37 -842.29
13:40 -880.19 -820.37 -844.69
13:39 -880.19 -820.37 -837.77
13:38 -880.19 -820.37 -814.57
13:37 -880.19 -838.21 -813.28
13:36 -880.19 -865.04 -813.28
13:35 -880.19 -836.66 -819.79
13:34 -880.19 -834.57 -817.34
13:33 -880.19 -822.78 -827.12
13:32 -937.73 -813.40 -845.36
13:31 -937.73 -819.60 -872.75
13:30 -937.73 -811.02 -873.30
13:29 -937.73 -811.02 -872.51
13:28 -937.73 -818.08 -867.18
13:27 -937.73 -818.08 -869.70
13:26 -937.73 -818.08 -862.22
13:25 -937.73 -813.05 -860.26
13:24 -937.73 -813.05 -864.87
13:23 -971.50 -833.53 -872.78
13:22 -971.50 -839.60 -872.91
13:21 -971.50 -834.09 -876.53
13:20 -971.50 -824.91 -889.87
13:19 -971.50 -824.91 -880.02
13:18 -971.50 -824.91 -875.62
13:17 -971.50 -819.10 -864.07
13:16 -971.50 -819.10 -873.63
13:15 -971.50 -847.97 -876.09
13:14 -971.50 -853.11 -875.66
13:13 -971.50 -853.11 -876.27
13:12 -971.50 -847.31 -839.79
13:11 -971.50 -820.58 -819.88
13:10 -971.50 -816.17 -809.64
13:09 -971.50 -816.17 -802.35
13:08 -971.50 -822.30 -816.33
13:07 -971.50 -822.30 -815.84
13:06 -971.50 -818.57 -821.24
13:05 -971.50 -818.57 -819.90
13:04 -971.50 -818.57 -818.07
13:03 -971.50 -795.01 -815.74
13:02 -971.50 -795.01 -807.97
13:01 -971.50 -820.28 -807.48
11:30 -971.50 -834.01 -734.89
11:29 -971.50 -834.01 -730.00
11:28 -971.50 -834.01 -727.74
11:27 -971.50 -850.17 -727.80
11:26 -971.50 -850.17 -727.43
11:25 -971.50 -850.17 -721.13
11:24 -971.50 -847.97 -716.72
11:23 -971.50 -847.97 -714.70
11:22 -971.50 -850.73 -726.16
11:21 -971.50 -850.73 -720.09
11:20 -971.50 -935.46 -810.21
11:19 -971.50 -935.59 -793.27
11:18 -971.50 -935.36 -794.43
11:17 -971.50 -935.36 -776.44
11:16 -971.50 -941.77 -764.53
11:15 -971.50 -930.82 -760.43
11:14 -971.50 -936.95 -761.90
11:13 -971.50 -936.95 -763.13
11:12 -971.50 -936.95 -765.36
11:11 -1061.04 -920.79 -800.82
11:10 -1061.04 -904.32 -801.56
11:09 -1061.04 -904.32 -766.24
11:08 -1061.04 -928.27 -771.14
11:07 -1061.04 -928.27 -766.50
11:06 -1061.04 -928.27 -761.26
11:05 -1061.04 -928.27 -762.12
11:04 -986.13 -934.92 -775.91
11:03 -986.13 -926.99 -772.80
11:02 -986.13 -880.08 -760.00
11:01 -986.13 -861.66 -757.99
11:00 -986.13 -868.50 -756.16
10:59 -986.13 -854.51 -729.64
10:58 -986.13 -881.68 -735.83
10:57 -986.13 -901.25 -741.94
10:56 -986.13 -883.97 -744.02
10:55 -986.13 -883.97 -734.00
10:54 -986.13 -921.60 -750.26
10:53 -986.13 -945.80 -751.55
10:52 -986.13 -945.80 -749.06
10:51 -986.13 -945.80 -729.05
10:50 -986.13 -945.80 -704.50
10:49 -986.13 -940.60 -701.20
10:48 -986.13 -929.12 -691.36
10:47 -986.13 -905.11 -684.89
10:46 -986.13 -899.48 -665.55
10:45 -986.13 -899.48 -668.25
10:44 -986.13 -893.36 -673.66
10:43 -688.69 -888.33 -647.72
10:42 -688.69 -876.44 -635.83
10:41 -688.69 -891.79 -634.62
10:40 -688.69 -891.79 -633.58
10:39 -688.69 -904.19 -644.65
10:38 -688.69 -904.19 -654.93
10:37 -688.69 -831.25 -643.04
10:36 -688.69 -803.43 -613.32
10:35 -688.69 -803.43 -621.76
10:34 -688.69 -797.28 -612.68
10:33 -727.69 -797.28 -610.44
10:32 -727.69 -766.65 -624.17
10:31 -727.69 -813.83 -652.10
10:30 -761.46 -795.10 -651.25
10:29 -791.69 -879.74 -678.46
10:28 -791.69 -881.40 -669.97
10:27 -819.37 -876.22 -673.34
10:26 -819.37 -850.80 -668.71
10:25 -895.75 -828.22 -686.48
10:24 -958.54 -834.35 -687.95
10:23 -958.54 -816.73 -716.23
10:22 -1000.44 -915.49 -736.81
10:21 -1000.44 -933.39 -739.54
10:20 -1000.44 -942.07 -753.63
10:19 -1000.44 -933.83 -719.00
10:18 -1000.44 -933.83 -702.38
10:17 -1000.44 -933.83 -698.56
10:16 -1000.44 -945.49 -671.73
10:15 -1000.44 -974.39 -653.10
10:14 -1000.44 -989.50 -632.67
10:13 -1000.44 -1078.41 -631.49
10:12 -1000.44 -1048.95 -624.18
10:11 -970.14 -999.33 -583.34
10:10 -970.14 -939.67 -519.24
10:09 -970.14 -942.13 -501.26
10:08 -970.14 -998.69 -500.66
10:07 -1000.54 -981.11 -469.17
10:06 -1000.54 -997.62 -466.56
10:05 -993.26 -986.09 -458.31
10:04 -993.26 -980.87 -464.65
10:03 -1023.66 -995.81 -483.84
10:02 -1023.66 -1029.87 -457.92
10:01 -1075.41 -1079.91 -476.14
10:00 -1075.41 -1130.38 -439.98
09:59 -1075.41 -1081.57 -414.21
09:58 -1075.41 -1081.57 -403.34
09:57 -1075.41 -1049.88 -403.85
09:56 -1105.66 -1014.64 -407.30
09:55 -1105.66 -1030.81 -413.67
09:54 -1105.66 -1100.94 -432.80
09:53 -1139.06 -1107.94 -439.33
09:52 -1139.06 -1130.68 -458.33
09:51 -1139.06 -1096.66 -435.66
09:50 -1062.06 -1036.64 -433.23
09:49 -921.39 -1009.54 -434.22
09:48 -921.39 -1000.71 -410.29
09:47 -799.50 -986.83 -423.26
09:46 -799.50 -1026.18 -427.67
09:45 -690.54 -1049.46 -412.79
09:44 -690.54 -1050.71 -412.90
09:43 -559.79 -911.67 -377.43
09:42 -515.19 -725.27 -305.08
09:41 -515.19 -747.89 -316.97
09:40 -532.31 -756.94 -319.74
09:39 -486.43 -698.17 -323.59
09:38 -310.01 -698.04 -303.78
09:37 -275.77 -703.03 -284.10
09:36 -306.11 -682.38 -240.26
09:35 -263.11 -621.51 -231.76
09:34 -263.11 -628.43 -254.13
09:33 -263.11 -475.27 -194.10
09:32 -263.11 -426.16 -179.74
09:31 -103.53 -295.46 -178.47
09:30 68.70 56.05 4.53
大单资金:-902.15万元 成交额占比:-4.43%
中单资金:-1039.09万元 成交额占比:-5.10%
小单资金:-927.43万元 成交额占比:-4.55%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250904 6.18 2.32% 3170.30 -1496.22 464.53 1.73% 1382.30 5.14% 1323.47 4.92%
20250903 6.04 -2.42% -4276.10 -1737.81 -1576.15 -8.20% -1992.53 -10.37% -707.42 -3.68%
20250902 6.19 -0.32% 607.05 -3151.80 -755.04 -2.62% 891.56 3.09% 470.53 1.63%
20250901 6.21 0.65% 385.89 -2217.19 -1047.25 -5.08% 739.23 3.59% 693.91 3.37%
20250829 6.17 0.82% 2228.47 -2416.20 1417.69 6.74% 276.77 1.32% 534.01 2.54%
20250828 6.12 1.66% 260.28 -4454.14 222.94 1.19% 90.80 0.48% -53.46 -0.29%
20250827 6.02 -2.59% -5808.96 -5898.28 -2990.14 -15.56% -2183.69 -11.36% -635.13 -3.30%
20250826 6.18 0.32% 547.43 -2355.41 179.57 0.99% 215.59 1.18% 152.27 0.84%
20250825 6.16 0.49% -446.78 -2547.29 -1246.26 -5.50% 744.68 3.28% 54.80 0.24%
20250822 6.13 0.16% -2966.26 -2173.30 -620.25 -3.62% -1895.76 -11.05% -450.25 -2.62%
20250821 6.12 -0.65% -3502.13 -4326.83 -1221.20 -5.14% -1506.59 -6.34% -774.34 -3.26%
20250820 6.16 0.98% -30.31 -17736.26 552.73 1.63% -486.12 -1.43% -96.92 -0.29%
20250819 6.10 0.66% 776.28 -49653.66 -12.31 -0.04% 752.07 2.72% 36.52 0.13%
20250818 6.06 -0.33% -4337.72 -57666.78 -872.27 -2.72% -2082.92 -6.49% -1382.53 -4.31%
20250815 6.08 -2.25% -5058.84 -56699.85 -2773.78 -5.40% -426.04 -0.83% -1859.02 -3.62%
20250814 6.22 -9.99% -13302.43 -52804.00 -14630.63 -15.88% 2116.20 2.30% -788.00 -0.86%
20250813 6.91 10.03% -41747.69 -39127.45 -31364.67 -41.96% -7481.38 -10.01% -2901.64 -3.88%
20250812 6.28 9.98% -21671.26 -7787.08 -8025.43 -13.09% -7667.44 -12.50% -5978.39 -9.75%
20250811 5.71 0.53% 364.84 2064.03 94.66 1.37% -181.57 -2.62% 451.75 6.52%
20250808 5.68 1.25% 1771.27 1145.23 1122.07 15.67% 109.06 1.52% 540.14 7.55%
20250807 5.61 0.00% -843.44 -1601.70 -954.08 -18.41% 7.95 0.15% 102.69 1.98%
20250806 5.61 -0.18% -944.59 33.31 -24.30 -0.40% -489.33 -8.13% -430.96 -7.16%
20250805 5.62 1.44% 2607.49 349.13 1825.68 16.73% 558.67 5.12% 223.14 2.05%
20250804 5.54 -0.72% -958.00 -2621.25 -824.14 -11.30% -119.62 -1.64% -14.24 -0.20%
20250801 5.58 -2.62% -2720.93 -1370.46 -1624.86 -12.45% 282.95 2.17% -1379.02 -10.57%
20250731 5.73 0.35% -140.92 -56.18 680.93 4.48% 484.48 3.19% -1306.33 -8.60%
20250730 5.71 0.53% 500.48 -719.42 291.52 3.71% -70.35 -0.90% 279.31 3.56%
20250729 5.68 -1.39% -2626.99 -1204.24 -1144.70 -15.47% -764.51 -10.33% -717.78 -9.70%
20250728 5.76 0.35% -229.28 14.58 426.65 8.19% -419.18 -8.05% -236.75 -4.55%
20250725 5.74 -0.69% -1180.35 422.06 -310.58 -6.24% -634.19 -12.74% -235.58 -4.73%
000417合肥百货 大单资金流向:成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向:成交单小于1万股或5万元。
  如何看合肥百货[000417]资金流向的流入和流出呢?什么是合肥百货[000417]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对合肥百货[000417]资金流向的计算方法不同,所以数据会有不一致的情况。

合肥百货相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29