| 000417合肥百货 今日实时资金流向 |
| 15:00 |
68.82 |
-668.67 |
771.32 |
| 14:59 |
68.82 |
-691.63 |
768.03 |
| 14:58 |
68.82 |
-691.63 |
768.03 |
| 14:57 |
68.82 |
-691.63 |
768.03 |
| 14:56 |
68.82 |
-702.97 |
742.80 |
| 14:55 |
68.82 |
-753.83 |
725.31 |
| 14:54 |
68.82 |
-753.83 |
714.08 |
| 14:53 |
102.45 |
-753.83 |
714.87 |
| 14:52 |
102.45 |
-739.63 |
708.69 |
| 14:51 |
102.45 |
-699.93 |
695.20 |
| 14:50 |
102.45 |
-667.84 |
694.63 |
| 14:49 |
102.45 |
-667.84 |
705.89 |
| 14:48 |
102.45 |
-648.03 |
709.86 |
| 14:47 |
102.45 |
-642.37 |
708.10 |
| 14:46 |
102.45 |
-630.22 |
706.73 |
| 14:45 |
102.45 |
-630.22 |
703.51 |
| 14:44 |
102.45 |
-628.47 |
701.30 |
| 14:43 |
102.45 |
-621.73 |
703.67 |
| 14:42 |
102.45 |
-560.27 |
685.95 |
| 14:41 |
136.41 |
-560.27 |
689.80 |
| 14:40 |
136.41 |
-560.27 |
686.91 |
| 14:39 |
136.41 |
-584.43 |
678.12 |
| 14:38 |
136.41 |
-545.82 |
676.48 |
| 14:37 |
177.80 |
-540.15 |
686.23 |
| 14:36 |
177.80 |
-530.34 |
688.67 |
| 14:35 |
177.80 |
-528.12 |
674.01 |
| 14:34 |
177.80 |
-509.38 |
669.52 |
| 14:33 |
177.80 |
-489.55 |
647.66 |
| 14:32 |
177.80 |
-489.55 |
648.39 |
| 14:31 |
177.80 |
-487.29 |
645.72 |
| 14:30 |
177.80 |
-504.17 |
614.35 |
| 14:29 |
177.80 |
-504.17 |
615.36 |
| 14:28 |
177.80 |
-498.96 |
610.76 |
| 14:27 |
177.80 |
-505.38 |
573.16 |
| 14:26 |
177.80 |
-505.38 |
575.49 |
| 14:25 |
177.80 |
-494.24 |
568.22 |
| 14:24 |
177.80 |
-477.77 |
566.74 |
| 14:23 |
177.80 |
-464.25 |
544.75 |
| 14:22 |
177.80 |
-459.03 |
549.70 |
| 14:21 |
177.80 |
-459.03 |
554.46 |
| 14:20 |
177.80 |
-453.35 |
552.13 |
| 14:19 |
177.80 |
-453.35 |
551.73 |
| 14:18 |
177.80 |
-446.08 |
555.48 |
| 14:17 |
177.80 |
-446.08 |
559.45 |
| 14:16 |
177.80 |
-440.85 |
560.24 |
| 14:15 |
177.80 |
-440.85 |
559.84 |
| 14:14 |
177.80 |
-440.85 |
539.00 |
| 14:13 |
177.80 |
-440.85 |
527.69 |
| 14:12 |
177.80 |
-397.00 |
529.90 |
| 14:11 |
177.80 |
-378.83 |
534.28 |
| 14:10 |
177.80 |
-373.60 |
535.30 |
| 14:09 |
177.80 |
-373.60 |
535.07 |
| 14:08 |
177.80 |
-359.91 |
539.44 |
| 14:07 |
177.80 |
-325.83 |
545.46 |
| 14:06 |
177.80 |
-320.15 |
550.57 |
| 14:05 |
177.80 |
-320.15 |
551.08 |
| 14:04 |
177.80 |
-314.47 |
550.68 |
| 14:03 |
177.80 |
-314.47 |
552.09 |
| 14:02 |
211.88 |
-314.47 |
548.91 |
| 14:01 |
211.88 |
-280.39 |
547.02 |
| 14:00 |
211.88 |
-240.19 |
540.99 |
| 13:59 |
89.03 |
-240.19 |
512.94 |
| 13:58 |
89.03 |
-228.83 |
518.73 |
| 13:57 |
89.03 |
-235.26 |
517.99 |
| 13:56 |
89.03 |
-235.26 |
520.83 |
| 13:55 |
89.03 |
-235.26 |
519.68 |
| 13:54 |
89.03 |
-235.26 |
518.60 |
| 13:53 |
89.03 |
-235.26 |
518.83 |
| 13:52 |
121.97 |
-235.26 |
516.15 |
| 13:51 |
121.97 |
-229.58 |
516.26 |
| 13:50 |
121.97 |
-229.58 |
518.31 |
| 13:49 |
121.97 |
-234.58 |
497.20 |
| 13:48 |
121.97 |
-228.90 |
486.32 |
| 13:47 |
121.97 |
-254.39 |
481.54 |
| 13:46 |
121.97 |
-259.69 |
482.05 |
| 13:45 |
121.97 |
-259.69 |
481.94 |
| 13:44 |
121.97 |
-248.33 |
472.83 |
| 13:43 |
121.97 |
-257.49 |
468.10 |
| 13:42 |
121.97 |
-252.37 |
467.19 |
| 13:41 |
121.97 |
-259.66 |
462.58 |
| 13:40 |
121.97 |
-234.95 |
466.50 |
| 13:39 |
121.97 |
-234.95 |
466.26 |
| 13:38 |
121.97 |
-234.95 |
467.40 |
| 13:37 |
121.97 |
-229.27 |
467.34 |
| 13:36 |
121.97 |
-212.34 |
472.79 |
| 13:35 |
121.97 |
-212.34 |
475.58 |
| 13:34 |
121.97 |
-183.94 |
480.80 |
| 13:33 |
121.97 |
-183.94 |
477.44 |
| 13:32 |
121.97 |
-181.46 |
482.38 |
| 13:31 |
121.97 |
-181.46 |
476.80 |
| 13:30 |
121.97 |
-168.24 |
472.52 |
| 13:29 |
121.97 |
-168.24 |
470.29 |
| 13:28 |
121.97 |
-168.24 |
473.30 |
| 13:27 |
121.97 |
-153.47 |
474.13 |
| 13:26 |
121.97 |
-153.47 |
470.55 |
| 13:25 |
121.97 |
-153.47 |
468.10 |
| 13:24 |
121.97 |
-153.47 |
466.28 |
| 13:23 |
121.97 |
-153.47 |
467.01 |
| 13:22 |
121.97 |
-139.39 |
465.25 |
| 13:21 |
121.97 |
-134.10 |
462.63 |
| 13:20 |
121.97 |
-134.10 |
459.95 |
| 13:19 |
121.97 |
-134.10 |
456.42 |
| 13:18 |
121.97 |
-126.83 |
452.32 |
| 13:17 |
121.97 |
-105.25 |
457.93 |
| 13:16 |
121.97 |
-105.25 |
452.58 |
| 13:15 |
121.97 |
-105.25 |
449.05 |
| 13:14 |
121.97 |
-98.94 |
438.01 |
| 13:13 |
121.97 |
-104.63 |
417.86 |
| 13:12 |
121.97 |
-70.10 |
439.95 |
| 13:11 |
121.97 |
-70.10 |
429.24 |
| 13:10 |
121.97 |
-64.42 |
421.33 |
| 13:09 |
121.97 |
-64.42 |
423.15 |
| 13:08 |
121.97 |
-58.75 |
420.81 |
| 13:07 |
121.97 |
-58.75 |
420.47 |
| 13:06 |
-7.08 |
-89.61 |
381.11 |
| 13:05 |
-7.08 |
-89.61 |
375.31 |
| 13:04 |
-7.08 |
-112.98 |
369.63 |
| 13:03 |
-7.08 |
-141.33 |
360.22 |
| 13:02 |
-7.08 |
-141.33 |
360.11 |
| 13:01 |
-7.08 |
-141.33 |
359.03 |
| 11:30 |
-53.85 |
-182.58 |
356.52 |
| 11:29 |
-53.85 |
-182.58 |
354.87 |
| 11:28 |
-53.85 |
-187.62 |
349.88 |
| 11:27 |
-53.85 |
-187.62 |
344.79 |
| 11:26 |
-53.85 |
-187.62 |
342.52 |
| 11:25 |
-53.85 |
-192.89 |
339.47 |
| 11:24 |
-53.85 |
-192.89 |
336.47 |
| 11:23 |
-53.85 |
-192.89 |
338.95 |
| 11:22 |
-53.85 |
-192.89 |
338.56 |
| 11:21 |
-53.85 |
-192.89 |
337.26 |
| 11:20 |
-53.85 |
-192.89 |
327.91 |
| 11:19 |
-53.85 |
-192.89 |
326.83 |
| 11:18 |
-53.85 |
-192.89 |
324.06 |
| 11:17 |
-53.85 |
-192.89 |
319.42 |
| 11:16 |
-53.85 |
-203.07 |
301.76 |
| 11:15 |
-53.85 |
-203.07 |
300.74 |
| 11:14 |
-53.85 |
-203.07 |
301.01 |
| 11:13 |
-53.85 |
-203.07 |
301.01 |
| 11:12 |
-53.85 |
-203.07 |
300.90 |
| 11:11 |
-53.85 |
-203.07 |
297.62 |
| 11:10 |
-53.85 |
-203.07 |
293.60 |
| 11:09 |
-53.85 |
-185.47 |
283.85 |
| 11:08 |
-53.85 |
-185.47 |
284.65 |
| 11:07 |
-53.85 |
-185.47 |
281.87 |
| 11:06 |
-53.85 |
-191.13 |
270.77 |
| 11:05 |
-53.85 |
-191.13 |
267.15 |
| 11:04 |
-53.85 |
-191.13 |
266.19 |
| 11:03 |
-53.85 |
-202.45 |
264.54 |
| 11:02 |
-53.85 |
-202.45 |
266.79 |
| 11:01 |
-53.85 |
-202.45 |
259.32 |
| 11:00 |
-53.85 |
-202.45 |
254.74 |
| 10:59 |
-53.85 |
-191.72 |
252.53 |
| 10:58 |
-53.85 |
-191.72 |
248.28 |
| 10:57 |
-53.85 |
-174.30 |
247.89 |
| 10:56 |
-53.85 |
-202.65 |
241.76 |
| 10:55 |
-53.85 |
-195.12 |
240.12 |
| 10:54 |
-21.96 |
-232.28 |
187.12 |
| 10:53 |
-21.96 |
-232.28 |
188.48 |
| 10:52 |
-21.96 |
-237.38 |
187.69 |
| 10:51 |
-21.96 |
-242.92 |
183.38 |
| 10:50 |
-21.96 |
-261.32 |
154.91 |
| 10:49 |
40.30 |
-261.32 |
140.98 |
| 10:48 |
40.30 |
-244.34 |
137.58 |
| 10:47 |
40.30 |
-250.01 |
134.29 |
| 10:46 |
40.30 |
-250.01 |
133.95 |
| 10:45 |
40.30 |
-261.27 |
96.19 |
| 10:44 |
40.30 |
-261.27 |
96.98 |
| 10:43 |
40.30 |
-261.27 |
96.87 |
| 10:42 |
40.30 |
-261.27 |
93.08 |
| 10:41 |
8.89 |
-261.27 |
91.04 |
| 10:40 |
8.89 |
-259.03 |
89.96 |
| 10:39 |
8.89 |
-261.57 |
72.95 |
| 10:38 |
8.89 |
-261.57 |
64.91 |
| 10:37 |
8.89 |
-239.65 |
59.47 |
| 10:36 |
8.89 |
-239.65 |
59.86 |
| 10:35 |
8.89 |
-239.65 |
61.22 |
| 10:34 |
8.89 |
-248.19 |
56.58 |
| 10:33 |
-87.39 |
-248.95 |
66.45 |
| 10:32 |
-127.66 |
-248.95 |
62.55 |
| 10:31 |
-127.66 |
-248.95 |
57.35 |
| 10:30 |
-127.66 |
-254.94 |
57.56 |
| 10:29 |
-127.66 |
-273.94 |
37.31 |
| 10:28 |
-127.66 |
-253.51 |
31.16 |
| 10:27 |
-127.66 |
-253.51 |
28.00 |
| 10:26 |
-127.66 |
-253.51 |
31.32 |
| 10:25 |
-127.66 |
-253.51 |
31.49 |
| 10:24 |
-127.66 |
-253.51 |
31.32 |
| 10:23 |
-127.66 |
-278.79 |
27.20 |
| 10:22 |
-127.66 |
-278.79 |
20.39 |
| 10:21 |
-127.66 |
-278.79 |
21.23 |
| 10:20 |
-155.53 |
-287.22 |
12.46 |
| 10:19 |
-155.53 |
-307.34 |
6.33 |
| 10:18 |
-155.53 |
-329.82 |
8.40 |
| 10:17 |
-155.53 |
-318.31 |
5.37 |
| 10:16 |
-65.39 |
-312.69 |
-0.70 |
| 10:15 |
-65.39 |
-307.07 |
-0.03 |
| 10:14 |
-65.39 |
-307.07 |
-11.91 |
| 10:13 |
-65.39 |
-312.70 |
-17.37 |
| 10:12 |
-65.39 |
-307.08 |
-26.04 |
| 10:11 |
-65.39 |
-295.84 |
-31.56 |
| 10:10 |
-65.39 |
-295.84 |
-34.32 |
| 10:09 |
-65.39 |
-252.72 |
-7.86 |
| 10:08 |
-65.39 |
-252.72 |
-7.64 |
| 10:07 |
-65.39 |
-252.72 |
-6.45 |
| 10:06 |
-65.39 |
-259.49 |
-6.62 |
| 10:05 |
-65.39 |
-279.14 |
-14.79 |
| 10:04 |
-65.39 |
-318.52 |
-11.42 |
| 10:03 |
-27.00 |
-318.52 |
-15.13 |
| 10:02 |
-27.00 |
-312.90 |
-19.07 |
| 10:01 |
13.91 |
-283.52 |
8.13 |
| 10:00 |
13.91 |
-283.52 |
13.30 |
| 09:59 |
44.70 |
-276.77 |
10.64 |
| 09:58 |
44.70 |
-280.10 |
-1.13 |
| 09:57 |
40.48 |
-354.81 |
-46.46 |
| 09:56 |
40.48 |
-349.75 |
-40.33 |
| 09:55 |
156.97 |
-363.57 |
-27.69 |
| 09:54 |
156.97 |
-343.83 |
-28.37 |
| 09:53 |
156.97 |
-326.91 |
-27.30 |
| 09:52 |
156.97 |
-245.88 |
34.96 |
| 09:51 |
156.97 |
-245.88 |
34.68 |
| 09:50 |
156.97 |
-245.88 |
39.75 |
| 09:49 |
156.97 |
-251.54 |
35.34 |
| 09:48 |
156.97 |
-251.54 |
31.31 |
| 09:47 |
156.97 |
-258.73 |
28.48 |
| 09:46 |
156.97 |
-269.32 |
18.07 |
| 09:45 |
156.97 |
-274.47 |
19.70 |
| 09:44 |
119.90 |
-274.47 |
15.79 |
| 09:43 |
119.90 |
-248.71 |
15.62 |
| 09:42 |
89.11 |
-262.67 |
-4.84 |
| 09:41 |
89.11 |
-185.55 |
30.81 |
| 09:40 |
89.11 |
-174.25 |
14.51 |
| 09:39 |
89.11 |
-174.25 |
14.21 |
| 09:38 |
89.11 |
-166.39 |
9.46 |
| 09:37 |
89.11 |
-166.39 |
24.45 |
| 09:36 |
4.44 |
-166.39 |
35.30 |
| 09:35 |
60.94 |
-160.74 |
82.74 |
| 09:34 |
109.33 |
-151.53 |
113.39 |
| 09:33 |
109.33 |
-132.91 |
99.15 |
| 09:32 |
109.33 |
-131.10 |
120.55 |
| 09:31 |
70.10 |
-71.33 |
119.74 |
| 09:30 |
38.45 |
-118.14 |
-37.15 |
|
| 大单资金：68.82万元 |
成交额占比：0.84% |
| 中单资金：-668.67万元 |
成交额占比：-8.15% |
| 小单资金：771.32万元 |
成交额占比：9.41% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
5.66 |
0.18% |
-68.17 |
-1047.02 |
89.11 |
6.01% |
-166.39 |
-11.23% |
9.11 |
0.61% |
| 20250710 |
5.76 |
0.52% |
873.49 |
-3201.85 |
-527.79 |
-7.49% |
443.92 |
6.30% |
957.36 |
13.59% |
| 20250709 |
5.73 |
0.35% |
849.24 |
-3042.93 |
-437.20 |
-5.24% |
460.43 |
5.52% |
826.01 |
9.90% |
| 20250708 |
5.71 |
0.53% |
610.68 |
-2856.01 |
-192.39 |
-2.56% |
158.49 |
2.11% |
644.58 |
8.59% |
| 20250707 |
5.68 |
0.71% |
382.47 |
-3955.47 |
21.25 |
0.49% |
-167.00 |
-3.83% |
528.22 |
12.13% |
| 20250704 |
5.64 |
-0.70% |
-1041.39 |
-4792.68 |
-2065.72 |
-27.33% |
414.15 |
5.48% |
610.18 |
8.07% |
| 20250703 |
5.68 |
0.18% |
-331.84 |
-3121.33 |
-368.87 |
-10.41% |
-260.67 |
-7.35% |
297.70 |
8.40% |
| 20250702 |
5.67 |
0.35% |
-254.19 |
-2325.14 |
-250.28 |
-4.52% |
-89.42 |
-1.62% |
85.51 |
1.55% |
| 20250701 |
5.65 |
-0.18% |
-1952.48 |
-1454.04 |
-1291.85 |
-26.13% |
-636.14 |
-12.87% |
-24.49 |
-0.50% |
| 20250630 |
5.66 |
-0.18% |
-983.51 |
365.68 |
-815.96 |
-16.09% |
-230.47 |
-4.55% |
62.92 |
1.24% |
| 20250627 |
5.67 |
0.00% |
-290.24 |
1369.45 |
-394.37 |
-7.10% |
-380.13 |
-6.84% |
484.26 |
8.71% |
| 20250626 |
5.67 |
0.18% |
396.97 |
1418.38 |
427.32 |
5.20% |
-136.00 |
-1.65% |
105.65 |
1.28% |
| 20250625 |
5.66 |
1.80% |
1699.10 |
495.06 |
620.82 |
6.02% |
1240.67 |
12.02% |
-162.39 |
-1.57% |
| 20250624 |
5.56 |
2.21% |
1425.40 |
-654.88 |
527.87 |
10.81% |
659.06 |
13.49% |
238.47 |
4.88% |
| 20250623 |
5.44 |
0.74% |
582.75 |
-1413.27 |
187.81 |
6.40% |
175.48 |
5.98% |
219.46 |
7.48% |
| 20250620 |
5.40 |
0.00% |
-357.74 |
-1654.43 |
-345.44 |
-12.92% |
36.59 |
1.37% |
-48.89 |
-1.83% |
| 20250619 |
5.40 |
-2.17% |
-1390.82 |
-2393.66 |
-496.00 |
-9.89% |
-669.96 |
-13.36% |
-224.86 |
-4.49% |
| 20250618 |
5.52 |
-1.25% |
-1119.75 |
-2155.78 |
-529.12 |
-12.38% |
-189.72 |
-4.44% |
-400.91 |
-9.38% |
| 20250617 |
5.59 |
-0.53% |
-807.06 |
-791.86 |
-230.52 |
-6.98% |
-232.83 |
-7.05% |
-343.71 |
-10.41% |
| 20250616 |
5.62 |
0.90% |
601.37 |
-1442.74 |
-53.35 |
-1.17% |
155.41 |
3.40% |
499.31 |
10.91% |
| 20250613 |
5.57 |
-1.59% |
-2824.14 |
-1375.86 |
-1084.67 |
-14.95% |
-737.22 |
-10.16% |
-1002.25 |
-13.81% |
| 20250612 |
5.66 |
-0.70% |
-774.73 |
-572.88 |
-258.12 |
-5.25% |
-345.41 |
-7.03% |
-171.20 |
-3.48% |
| 20250611 |
5.70 |
1.42% |
1878.10 |
-1451.09 |
834.80 |
10.75% |
606.29 |
7.81% |
437.01 |
5.63% |
| 20250610 |
5.62 |
-0.88% |
-1184.49 |
-1221.46 |
-881.40 |
-12.58% |
-230.85 |
-3.29% |
-72.24 |
-1.03% |
| 20250609 |
5.67 |
0.89% |
253.29 |
52.07 |
13.53 |
0.24% |
216.87 |
3.78% |
22.89 |
0.40% |
| 20250606 |
5.62 |
-0.35% |
-1420.47 |
-701.48 |
-281.69 |
-6.35% |
-703.32 |
-15.86% |
-435.46 |
-9.82% |
| 20250605 |
5.64 |
-1.40% |
-1388.87 |
-852.62 |
-1136.33 |
-14.00% |
-499.11 |
-6.15% |
246.57 |
3.04% |
| 20250604 |
5.72 |
1.42% |
2264.01 |
-40.61 |
1064.43 |
12.53% |
879.69 |
10.35% |
319.89 |
3.76% |
| 20250603 |
5.64 |
1.08% |
673.52 |
-698.89 |
392.13 |
7.58% |
7.23 |
0.14% |
274.16 |
5.30% |
| 20250530 |
5.58 |
-1.76% |
-1613.15 |
-588.38 |
-740.02 |
-13.56% |
-275.66 |
-5.05% |
-597.47 |
-10.95% |
000417合肥百货 大单资金流向：成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向：成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢？什么是合肥百货[000417]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合肥百货[000417]资金流向的计算方法不同，所以数据会有不一致的情况。
|
