| 000417合肥百货 今日实时资金流向 |
| 15:00 |
-222.84 |
-239.59 |
0.00 |
| 14:59 |
-280.22 |
-267.36 |
0.00 |
| 14:58 |
-280.22 |
-267.36 |
0.00 |
| 14:57 |
-280.22 |
-267.36 |
0.00 |
| 14:56 |
-280.22 |
-257.43 |
0.00 |
| 14:55 |
-280.22 |
-263.05 |
0.00 |
| 14:54 |
-280.22 |
-281.54 |
0.00 |
| 14:53 |
-280.22 |
-281.54 |
0.00 |
| 14:52 |
-280.22 |
-281.54 |
0.00 |
| 14:51 |
-280.22 |
-281.54 |
0.00 |
| 14:50 |
-280.22 |
-281.54 |
0.00 |
| 14:49 |
-280.22 |
-281.54 |
0.00 |
| 14:48 |
-280.22 |
-281.54 |
0.00 |
| 14:47 |
-280.22 |
-281.54 |
0.00 |
| 14:46 |
-280.22 |
-281.54 |
0.00 |
| 14:45 |
-280.22 |
-266.84 |
0.00 |
| 14:44 |
-280.22 |
-261.23 |
0.00 |
| 14:43 |
-280.22 |
-261.23 |
0.00 |
| 14:42 |
-280.22 |
-261.23 |
0.00 |
| 14:41 |
-280.22 |
-261.23 |
0.00 |
| 14:40 |
-280.22 |
-261.90 |
0.00 |
| 14:39 |
-344.63 |
-261.90 |
0.00 |
| 14:38 |
-344.63 |
-261.90 |
0.00 |
| 14:37 |
-344.63 |
-267.51 |
0.00 |
| 14:36 |
-344.63 |
-267.51 |
0.00 |
| 14:35 |
-344.63 |
-267.51 |
0.00 |
| 14:34 |
-406.90 |
-273.11 |
0.00 |
| 14:33 |
-519.63 |
-296.41 |
0.00 |
| 14:32 |
-519.63 |
-301.78 |
0.00 |
| 14:31 |
-519.63 |
-301.78 |
0.00 |
| 14:30 |
-519.63 |
-301.78 |
0.00 |
| 14:29 |
-519.63 |
-307.38 |
0.00 |
| 14:28 |
-519.63 |
-307.38 |
0.00 |
| 14:27 |
-519.63 |
-307.38 |
0.00 |
| 14:26 |
-519.63 |
-307.38 |
0.00 |
| 14:25 |
-519.63 |
-312.76 |
0.00 |
| 14:24 |
-519.63 |
-312.76 |
0.00 |
| 14:23 |
-478.07 |
-312.76 |
0.00 |
| 14:22 |
-478.07 |
-297.13 |
0.00 |
| 14:21 |
-478.07 |
-297.13 |
0.00 |
| 14:20 |
-478.07 |
-274.23 |
0.00 |
| 14:19 |
-478.07 |
-274.23 |
0.00 |
| 14:18 |
-478.07 |
-274.23 |
0.00 |
| 14:17 |
-478.07 |
-279.62 |
0.00 |
| 14:16 |
-374.38 |
-285.73 |
0.00 |
| 14:15 |
-374.38 |
-285.73 |
0.00 |
| 14:14 |
-374.38 |
-285.73 |
0.00 |
| 14:13 |
-374.38 |
-285.73 |
0.00 |
| 14:12 |
-374.38 |
-285.73 |
0.00 |
| 14:11 |
-374.38 |
-274.53 |
0.00 |
| 14:10 |
-374.38 |
-286.58 |
0.00 |
| 14:09 |
-457.43 |
-286.58 |
0.00 |
| 14:08 |
-457.43 |
-286.58 |
0.00 |
| 14:07 |
-457.43 |
-281.27 |
0.00 |
| 14:06 |
-457.43 |
-281.27 |
0.00 |
| 14:05 |
-457.43 |
-281.27 |
0.00 |
| 14:04 |
-457.43 |
-288.77 |
0.00 |
| 14:03 |
-457.43 |
-288.77 |
0.00 |
| 14:02 |
-457.43 |
-288.77 |
0.00 |
| 14:01 |
-457.43 |
-288.77 |
0.00 |
| 14:00 |
-457.43 |
-288.77 |
0.00 |
| 13:59 |
-457.43 |
-300.87 |
0.00 |
| 13:58 |
-457.43 |
-293.88 |
0.00 |
| 13:57 |
-457.43 |
-293.88 |
0.00 |
| 13:56 |
-457.43 |
-287.29 |
0.00 |
| 13:55 |
-457.43 |
-287.29 |
0.00 |
| 13:54 |
-457.43 |
-287.29 |
0.00 |
| 13:53 |
-457.43 |
-297.09 |
0.00 |
| 13:52 |
-457.43 |
-297.09 |
0.00 |
| 13:51 |
-457.43 |
-297.09 |
0.00 |
| 13:50 |
-457.43 |
-297.09 |
0.00 |
| 13:49 |
-457.43 |
-297.09 |
0.00 |
| 13:48 |
-457.43 |
-297.09 |
0.00 |
| 13:47 |
-457.43 |
-306.44 |
0.00 |
| 13:46 |
-457.43 |
-300.90 |
0.00 |
| 13:45 |
-457.43 |
-300.90 |
0.00 |
| 13:44 |
-457.43 |
-328.74 |
0.00 |
| 13:43 |
-457.43 |
-315.58 |
0.00 |
| 13:42 |
-457.43 |
-315.58 |
0.00 |
| 13:41 |
-457.43 |
-315.58 |
0.00 |
| 13:40 |
-457.43 |
-315.58 |
0.00 |
| 13:39 |
-457.43 |
-315.58 |
0.00 |
| 13:38 |
-457.43 |
-315.58 |
0.00 |
| 13:37 |
-457.43 |
-321.19 |
0.00 |
| 13:36 |
-457.43 |
-321.19 |
0.00 |
| 13:35 |
-457.43 |
-326.79 |
0.00 |
| 13:34 |
-420.75 |
-337.45 |
0.00 |
| 13:33 |
-420.75 |
-337.45 |
0.00 |
| 13:32 |
-420.75 |
-319.25 |
0.00 |
| 13:31 |
-420.75 |
-319.25 |
0.00 |
| 13:30 |
-420.75 |
-319.25 |
0.00 |
| 13:29 |
-420.75 |
-319.25 |
0.00 |
| 13:28 |
-420.75 |
-327.66 |
0.00 |
| 13:27 |
-420.75 |
-316.52 |
0.00 |
| 13:26 |
-420.75 |
-316.52 |
0.00 |
| 13:25 |
-420.75 |
-316.52 |
0.00 |
| 13:24 |
-420.75 |
-316.52 |
0.00 |
| 13:23 |
-420.75 |
-316.52 |
0.00 |
| 13:22 |
-420.75 |
-316.52 |
0.00 |
| 13:21 |
-420.75 |
-316.52 |
0.00 |
| 13:20 |
-420.75 |
-316.52 |
0.00 |
| 13:19 |
-420.75 |
-316.52 |
0.00 |
| 13:18 |
-420.75 |
-316.52 |
0.00 |
| 13:17 |
-420.75 |
-316.52 |
0.00 |
| 13:16 |
-196.97 |
-305.88 |
0.00 |
| 13:15 |
-196.97 |
-321.66 |
0.00 |
| 13:14 |
-196.97 |
-321.66 |
0.00 |
| 13:13 |
-196.97 |
-336.24 |
0.00 |
| 13:12 |
-196.97 |
-336.24 |
0.00 |
| 13:11 |
-279.66 |
-338.01 |
0.00 |
| 13:10 |
-279.66 |
-357.27 |
0.00 |
| 13:09 |
-279.66 |
-363.49 |
0.00 |
| 13:08 |
-6.42 |
-366.08 |
0.00 |
| 13:07 |
-6.42 |
-377.28 |
0.00 |
| 13:06 |
-6.42 |
-377.28 |
0.00 |
| 13:05 |
-6.42 |
-371.90 |
0.00 |
| 13:04 |
-6.42 |
-383.12 |
0.00 |
| 13:03 |
-6.42 |
-383.12 |
0.00 |
| 13:02 |
-6.42 |
-341.85 |
0.00 |
| 13:01 |
-6.42 |
-341.85 |
0.00 |
| 11:30 |
-6.42 |
-343.28 |
0.00 |
| 11:29 |
-6.42 |
-343.28 |
0.00 |
| 11:28 |
-6.42 |
-337.68 |
0.00 |
| 11:27 |
-6.42 |
-337.68 |
0.00 |
| 11:26 |
-6.42 |
-337.68 |
0.00 |
| 11:25 |
-6.42 |
-337.68 |
0.00 |
| 11:24 |
-6.42 |
-337.68 |
0.00 |
| 11:23 |
-6.42 |
-337.68 |
0.00 |
| 11:22 |
-6.42 |
-337.68 |
0.00 |
| 11:21 |
-6.42 |
-337.68 |
0.00 |
| 11:20 |
-6.42 |
-337.68 |
0.00 |
| 11:19 |
-6.42 |
-337.68 |
0.00 |
| 11:18 |
-6.42 |
-337.68 |
0.00 |
| 11:17 |
-6.42 |
-360.02 |
0.00 |
| 11:16 |
-6.42 |
-343.56 |
0.00 |
| 11:15 |
-6.42 |
-343.56 |
0.00 |
| 11:14 |
-6.42 |
-323.12 |
0.00 |
| 11:13 |
-6.42 |
-315.95 |
0.00 |
| 11:12 |
-6.42 |
-301.00 |
0.00 |
| 11:11 |
-6.42 |
-293.27 |
0.00 |
| 11:10 |
-6.42 |
-298.90 |
0.00 |
| 11:09 |
-6.42 |
-298.90 |
0.00 |
| 11:08 |
-6.42 |
-293.24 |
0.00 |
| 11:07 |
-6.42 |
-287.64 |
0.00 |
| 11:06 |
-6.42 |
-287.64 |
0.00 |
| 11:05 |
-6.42 |
-287.64 |
0.00 |
| 11:04 |
-6.42 |
-287.64 |
0.00 |
| 11:03 |
-6.42 |
-282.04 |
0.00 |
| 11:02 |
27.18 |
-282.04 |
0.00 |
| 11:01 |
27.18 |
-282.04 |
0.00 |
| 11:00 |
27.18 |
-282.04 |
0.00 |
| 10:59 |
27.18 |
-282.04 |
0.00 |
| 10:58 |
27.18 |
-291.24 |
0.00 |
| 10:57 |
27.18 |
-291.24 |
0.00 |
| 10:56 |
27.18 |
-291.24 |
0.00 |
| 10:55 |
27.18 |
-291.24 |
0.00 |
| 10:54 |
27.18 |
-287.83 |
0.00 |
| 10:53 |
27.18 |
-287.83 |
0.00 |
| 10:52 |
27.18 |
-287.83 |
0.00 |
| 10:51 |
27.18 |
-287.83 |
0.00 |
| 10:50 |
27.18 |
-287.83 |
0.00 |
| 10:49 |
27.18 |
-287.83 |
0.00 |
| 10:48 |
27.18 |
-287.83 |
0.00 |
| 10:47 |
27.18 |
-301.32 |
0.00 |
| 10:46 |
27.18 |
-295.06 |
0.00 |
| 10:45 |
27.18 |
-295.06 |
0.00 |
| 10:44 |
27.18 |
-295.06 |
0.00 |
| 10:43 |
27.18 |
-295.06 |
0.00 |
| 10:42 |
27.18 |
-287.62 |
0.00 |
| 10:41 |
27.18 |
-287.62 |
0.00 |
| 10:40 |
27.18 |
-312.98 |
0.00 |
| 10:39 |
27.18 |
-312.98 |
0.00 |
| 10:38 |
27.18 |
-318.58 |
0.00 |
| 10:37 |
27.18 |
-324.18 |
0.00 |
| 10:36 |
27.18 |
-305.12 |
0.00 |
| 10:35 |
27.18 |
-305.12 |
0.00 |
| 10:34 |
27.18 |
-305.12 |
0.00 |
| 10:33 |
27.18 |
-305.12 |
0.00 |
| 10:32 |
27.18 |
-311.72 |
0.00 |
| 10:31 |
27.18 |
-286.00 |
0.00 |
| 10:30 |
27.18 |
-286.00 |
0.00 |
| 10:29 |
27.18 |
-286.00 |
0.00 |
| 10:28 |
27.18 |
-286.00 |
0.00 |
| 10:27 |
-28.72 |
-286.00 |
0.00 |
| 10:26 |
-28.72 |
-286.00 |
0.00 |
| 10:25 |
-28.72 |
-291.59 |
0.00 |
| 10:24 |
-28.72 |
-291.59 |
0.00 |
| 10:23 |
-28.72 |
-291.59 |
0.00 |
| 10:22 |
-28.72 |
-291.59 |
0.00 |
| 10:21 |
-28.72 |
-291.59 |
0.00 |
| 10:20 |
6.56 |
-282.76 |
0.00 |
| 10:19 |
6.56 |
-282.76 |
0.00 |
| 10:18 |
6.56 |
-282.76 |
0.00 |
| 10:17 |
6.56 |
-282.76 |
0.00 |
| 10:16 |
6.56 |
-282.76 |
0.00 |
| 10:15 |
6.56 |
-290.38 |
0.00 |
| 10:14 |
6.56 |
-304.10 |
0.00 |
| 10:13 |
6.56 |
-362.57 |
0.00 |
| 10:12 |
6.56 |
-368.10 |
0.00 |
| 10:11 |
6.56 |
-373.69 |
0.00 |
| 10:10 |
6.56 |
-351.37 |
0.00 |
| 10:09 |
6.56 |
-356.96 |
0.00 |
| 10:08 |
6.56 |
-348.97 |
0.00 |
| 10:07 |
6.56 |
-340.04 |
0.00 |
| 10:06 |
6.56 |
-315.39 |
0.00 |
| 10:05 |
6.56 |
-287.83 |
0.00 |
| 10:04 |
6.56 |
-282.24 |
0.00 |
| 10:03 |
6.56 |
-282.24 |
0.00 |
| 10:02 |
6.56 |
-270.28 |
0.00 |
| 10:01 |
6.56 |
-253.59 |
0.00 |
| 10:00 |
6.56 |
-253.59 |
0.00 |
| 09:59 |
6.56 |
-231.19 |
0.00 |
| 09:58 |
6.56 |
-243.81 |
0.00 |
| 09:57 |
6.56 |
-243.81 |
0.00 |
| 09:56 |
6.56 |
-250.66 |
0.00 |
| 09:55 |
6.56 |
-250.66 |
0.00 |
| 09:54 |
6.56 |
-269.91 |
0.00 |
| 09:53 |
6.56 |
-269.91 |
0.00 |
| 09:52 |
6.56 |
-258.32 |
0.00 |
| 09:51 |
6.56 |
-260.01 |
0.00 |
| 09:50 |
6.56 |
-248.81 |
0.00 |
| 09:49 |
6.56 |
-243.21 |
0.00 |
| 09:48 |
6.56 |
-234.53 |
0.00 |
| 09:47 |
6.56 |
-223.03 |
0.00 |
| 09:46 |
6.56 |
-223.03 |
0.00 |
| 09:45 |
6.56 |
-217.98 |
0.00 |
| 09:44 |
6.56 |
-192.46 |
0.00 |
| 09:43 |
6.56 |
-171.09 |
0.00 |
| 09:42 |
6.56 |
-171.09 |
0.00 |
| 09:41 |
6.56 |
-152.24 |
0.00 |
| 09:40 |
6.56 |
-152.24 |
0.00 |
| 09:39 |
6.56 |
-144.50 |
0.00 |
| 09:38 |
6.56 |
-144.50 |
0.00 |
| 09:37 |
6.56 |
-137.84 |
0.00 |
| 09:36 |
6.56 |
-137.84 |
0.00 |
| 09:35 |
6.56 |
-172.08 |
0.00 |
| 09:34 |
41.62 |
-158.06 |
0.00 |
| 09:33 |
41.62 |
-126.48 |
0.00 |
| 09:32 |
41.62 |
-104.45 |
0.00 |
| 09:31 |
41.62 |
-104.45 |
0.00 |
| 09:30 |
0.00 |
12.25 |
0.00 |
|
| 大单资金：-222.84万元 |
成交额占比：-4.26% |
| 中单资金：-239.59万元 |
成交额占比：-4.58% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
5.62 |
0.00% |
-467.86 |
-2427.72 |
-222.84 |
-4.26% |
-239.59 |
-4.58% |
-5.43 |
-0.10% |
| 20250717 |
5.62 |
0.36% |
-850.25 |
-2136.06 |
-148.87 |
-2.59% |
-327.88 |
-5.71% |
-373.50 |
-6.51% |
| 20250716 |
5.60 |
0.90% |
317.31 |
-2514.98 |
97.70 |
2.05% |
-87.35 |
-1.83% |
306.96 |
6.44% |
| 20250715 |
5.55 |
-2.29% |
-2479.56 |
-3049.88 |
-1323.92 |
-16.21% |
-502.34 |
-6.15% |
-653.30 |
-8.00% |
| 20250714 |
5.68 |
0.18% |
-992.14 |
-1918.35 |
-829.79 |
-12.35% |
-194.69 |
-2.90% |
32.34 |
0.48% |
| 20250711 |
5.67 |
0.35% |
171.47 |
-1067.31 |
68.82 |
0.84% |
-668.67 |
-8.15% |
771.32 |
9.41% |
| 20250710 |
5.76 |
0.52% |
873.49 |
-3201.85 |
-527.79 |
-7.49% |
443.92 |
6.30% |
957.36 |
13.59% |
| 20250709 |
5.73 |
0.35% |
849.24 |
-3042.93 |
-437.20 |
-5.24% |
460.43 |
5.52% |
826.01 |
9.90% |
| 20250708 |
5.71 |
0.53% |
610.68 |
-2856.01 |
-192.39 |
-2.56% |
158.49 |
2.11% |
644.58 |
8.59% |
| 20250707 |
5.68 |
0.71% |
382.47 |
-3955.47 |
21.25 |
0.49% |
-167.00 |
-3.83% |
528.22 |
12.13% |
| 20250704 |
5.64 |
-0.70% |
-1041.39 |
-4792.68 |
-2065.72 |
-27.33% |
414.15 |
5.48% |
610.18 |
8.07% |
| 20250703 |
5.68 |
0.18% |
-331.84 |
-3121.33 |
-368.87 |
-10.41% |
-260.67 |
-7.35% |
297.70 |
8.40% |
| 20250702 |
5.67 |
0.35% |
-254.19 |
-2325.14 |
-250.28 |
-4.52% |
-89.42 |
-1.62% |
85.51 |
1.55% |
| 20250701 |
5.65 |
-0.18% |
-1952.48 |
-1454.04 |
-1291.85 |
-26.13% |
-636.14 |
-12.87% |
-24.49 |
-0.50% |
| 20250630 |
5.66 |
-0.18% |
-983.51 |
365.68 |
-815.96 |
-16.09% |
-230.47 |
-4.55% |
62.92 |
1.24% |
| 20250627 |
5.67 |
0.00% |
-290.24 |
1369.45 |
-394.37 |
-7.10% |
-380.13 |
-6.84% |
484.26 |
8.71% |
| 20250626 |
5.67 |
0.18% |
396.97 |
1418.38 |
427.32 |
5.20% |
-136.00 |
-1.65% |
105.65 |
1.28% |
| 20250625 |
5.66 |
1.80% |
1699.10 |
495.06 |
620.82 |
6.02% |
1240.67 |
12.02% |
-162.39 |
-1.57% |
| 20250624 |
5.56 |
2.21% |
1425.40 |
-654.88 |
527.87 |
10.81% |
659.06 |
13.49% |
238.47 |
4.88% |
| 20250623 |
5.44 |
0.74% |
582.75 |
-1413.27 |
187.81 |
6.40% |
175.48 |
5.98% |
219.46 |
7.48% |
| 20250620 |
5.40 |
0.00% |
-357.74 |
-1654.43 |
-345.44 |
-12.92% |
36.59 |
1.37% |
-48.89 |
-1.83% |
| 20250619 |
5.40 |
-2.17% |
-1390.82 |
-2393.66 |
-496.00 |
-9.89% |
-669.96 |
-13.36% |
-224.86 |
-4.49% |
| 20250618 |
5.52 |
-1.25% |
-1119.75 |
-2155.78 |
-529.12 |
-12.38% |
-189.72 |
-4.44% |
-400.91 |
-9.38% |
| 20250617 |
5.59 |
-0.53% |
-807.06 |
-791.86 |
-230.52 |
-6.98% |
-232.83 |
-7.05% |
-343.71 |
-10.41% |
| 20250616 |
5.62 |
0.90% |
601.37 |
-1442.74 |
-53.35 |
-1.17% |
155.41 |
3.40% |
499.31 |
10.91% |
| 20250613 |
5.57 |
-1.59% |
-2824.14 |
-1375.86 |
-1084.67 |
-14.95% |
-737.22 |
-10.16% |
-1002.25 |
-13.81% |
| 20250612 |
5.66 |
-0.70% |
-774.73 |
-572.88 |
-258.12 |
-5.25% |
-345.41 |
-7.03% |
-171.20 |
-3.48% |
| 20250611 |
5.70 |
1.42% |
1878.10 |
-1451.09 |
834.80 |
10.75% |
606.29 |
7.81% |
437.01 |
5.63% |
| 20250610 |
5.62 |
-0.88% |
-1184.49 |
-1221.46 |
-881.40 |
-12.58% |
-230.85 |
-3.29% |
-72.24 |
-1.03% |
| 20250609 |
5.67 |
0.89% |
253.29 |
52.07 |
13.53 |
0.24% |
216.87 |
3.78% |
22.89 |
0.40% |
000417合肥百货 大单资金流向：成交单大于等于6万股或者30万元以上。
000417合肥百货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000417合肥百货 小单资金流向：成交单小于1万股或5万元。
如何看合肥百货[000417]资金流向的流入和流出呢？什么是合肥百货[000417]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合肥百货[000417]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对合肥百货[000417]资金流向的计算方法不同，所以数据会有不一致的情况。
|
