| 603858步长制药 今日实时资金流向 |
| 15:00 |
936.80 |
1628.06 |
772.54 |
| 14:59 |
936.80 |
1618.91 |
768.14 |
| 14:58 |
936.80 |
1618.91 |
768.14 |
| 14:57 |
936.80 |
1611.22 |
769.06 |
| 14:56 |
936.80 |
1553.74 |
742.51 |
| 14:55 |
936.80 |
1597.82 |
762.26 |
| 14:54 |
936.80 |
1585.74 |
771.78 |
| 14:53 |
773.74 |
1576.03 |
730.96 |
| 14:52 |
773.74 |
1576.03 |
741.93 |
| 14:51 |
741.90 |
1573.28 |
734.79 |
| 14:50 |
741.90 |
1515.67 |
755.44 |
| 14:49 |
687.03 |
1473.96 |
757.25 |
| 14:48 |
617.88 |
1465.01 |
746.95 |
| 14:47 |
617.88 |
1459.70 |
730.68 |
| 14:46 |
617.88 |
1428.99 |
705.27 |
| 14:45 |
617.88 |
1417.83 |
705.99 |
| 14:44 |
617.88 |
1430.80 |
705.62 |
| 14:43 |
617.88 |
1415.08 |
679.67 |
| 14:42 |
617.88 |
1415.62 |
685.33 |
| 14:41 |
617.88 |
1419.10 |
683.87 |
| 14:40 |
617.88 |
1419.10 |
708.70 |
| 14:39 |
617.88 |
1400.82 |
703.77 |
| 14:38 |
617.88 |
1406.66 |
696.45 |
| 14:37 |
617.88 |
1401.54 |
681.29 |
| 14:36 |
617.88 |
1401.54 |
685.67 |
| 14:35 |
617.88 |
1393.32 |
690.96 |
| 14:34 |
617.88 |
1393.32 |
689.13 |
| 14:33 |
586.09 |
1368.66 |
667.38 |
| 14:32 |
586.09 |
1362.99 |
666.10 |
| 14:31 |
586.09 |
1358.24 |
671.39 |
| 14:30 |
586.09 |
1328.66 |
664.82 |
| 14:29 |
586.09 |
1328.66 |
645.83 |
| 14:28 |
586.09 |
1303.08 |
621.56 |
| 14:27 |
586.09 |
1297.79 |
622.83 |
| 14:26 |
586.09 |
1284.82 |
610.96 |
| 14:25 |
586.09 |
1284.82 |
615.71 |
| 14:24 |
586.09 |
1300.32 |
608.59 |
| 14:23 |
586.09 |
1285.73 |
613.33 |
| 14:22 |
586.09 |
1280.07 |
617.16 |
| 14:21 |
586.09 |
1280.07 |
628.84 |
| 14:20 |
586.09 |
1280.07 |
631.93 |
| 14:19 |
586.09 |
1280.07 |
612.04 |
| 14:18 |
586.09 |
1280.98 |
577.55 |
| 14:17 |
586.09 |
1280.98 |
586.68 |
| 14:16 |
586.09 |
1299.60 |
611.51 |
| 14:15 |
586.09 |
1294.12 |
614.61 |
| 14:14 |
586.09 |
1283.16 |
597.44 |
| 14:13 |
586.09 |
1290.28 |
576.98 |
| 14:12 |
586.09 |
1272.39 |
570.57 |
| 14:11 |
586.09 |
1272.39 |
566.56 |
| 14:10 |
586.09 |
1268.71 |
557.06 |
| 14:09 |
586.09 |
1289.88 |
547.57 |
| 14:08 |
586.09 |
1304.49 |
569.29 |
| 14:07 |
586.09 |
1299.01 |
589.37 |
| 14:06 |
586.09 |
1311.06 |
585.53 |
| 14:05 |
586.09 |
1332.62 |
573.10 |
| 14:04 |
586.09 |
1302.84 |
563.22 |
| 14:03 |
586.09 |
1261.55 |
533.81 |
| 14:02 |
586.09 |
1270.49 |
535.27 |
| 14:01 |
586.09 |
1289.11 |
534.17 |
| 14:00 |
586.09 |
1305.18 |
498.00 |
| 13:59 |
586.09 |
1305.18 |
500.37 |
| 13:58 |
626.23 |
1305.36 |
490.69 |
| 13:57 |
626.23 |
1337.87 |
485.75 |
| 13:56 |
626.23 |
1337.87 |
480.45 |
| 13:55 |
626.23 |
1342.07 |
480.44 |
| 13:54 |
626.23 |
1342.25 |
480.99 |
| 13:53 |
626.23 |
1343.53 |
482.63 |
| 13:52 |
626.23 |
1355.41 |
474.58 |
| 13:51 |
626.23 |
1342.05 |
468.17 |
| 13:50 |
554.37 |
1212.32 |
456.51 |
| 13:49 |
554.37 |
1181.62 |
459.61 |
| 13:48 |
468.05 |
1150.59 |
413.25 |
| 13:47 |
468.05 |
1163.54 |
424.56 |
| 13:46 |
468.05 |
1177.75 |
405.59 |
| 13:45 |
468.05 |
1174.47 |
403.95 |
| 13:44 |
468.05 |
1197.99 |
405.23 |
| 13:43 |
468.05 |
1184.49 |
355.24 |
| 13:42 |
468.05 |
1179.02 |
359.62 |
| 13:41 |
468.05 |
1156.76 |
346.48 |
| 13:40 |
468.05 |
1154.94 |
345.56 |
| 13:39 |
468.05 |
1154.94 |
345.92 |
| 13:38 |
468.05 |
1186.96 |
337.35 |
| 13:37 |
468.05 |
1147.55 |
332.06 |
| 13:36 |
468.05 |
1092.90 |
267.35 |
| 13:35 |
468.05 |
1092.90 |
276.99 |
| 13:34 |
468.05 |
1085.62 |
299.12 |
| 13:33 |
468.05 |
1106.75 |
305.31 |
| 13:32 |
468.05 |
1092.35 |
305.31 |
| 13:31 |
468.05 |
1069.38 |
304.94 |
| 13:30 |
468.05 |
1063.73 |
282.15 |
| 13:29 |
468.05 |
1049.51 |
277.04 |
| 13:28 |
382.67 |
1020.16 |
263.19 |
| 13:27 |
382.67 |
999.97 |
271.19 |
| 13:26 |
382.67 |
1035.09 |
287.39 |
| 13:25 |
382.67 |
1021.25 |
279.36 |
| 13:24 |
382.67 |
1030.35 |
271.17 |
| 13:23 |
382.67 |
1021.97 |
271.17 |
| 13:22 |
382.67 |
1023.78 |
265.34 |
| 13:21 |
382.67 |
1032.14 |
286.82 |
| 13:20 |
379.96 |
1078.61 |
251.34 |
| 13:19 |
379.96 |
1061.15 |
249.34 |
| 13:18 |
379.96 |
1061.15 |
237.15 |
| 13:17 |
420.50 |
1066.42 |
237.51 |
| 13:16 |
385.07 |
932.50 |
120.66 |
| 13:15 |
417.38 |
931.78 |
98.86 |
| 13:14 |
417.38 |
943.74 |
66.91 |
| 13:13 |
417.38 |
954.99 |
85.05 |
| 13:12 |
301.77 |
938.11 |
25.81 |
| 13:11 |
301.77 |
915.29 |
5.71 |
| 13:10 |
301.77 |
904.06 |
27.79 |
| 13:09 |
301.77 |
904.06 |
20.72 |
| 13:08 |
301.77 |
868.38 |
15.65 |
| 13:07 |
301.77 |
833.27 |
-13.31 |
| 13:06 |
237.44 |
756.65 |
-51.99 |
| 13:05 |
237.44 |
747.61 |
-54.16 |
| 13:04 |
237.44 |
713.08 |
-57.78 |
| 13:03 |
237.44 |
717.24 |
-135.09 |
| 13:02 |
237.44 |
717.24 |
-129.86 |
| 13:01 |
237.44 |
723.19 |
-139.08 |
| 11:30 |
139.22 |
702.97 |
-244.49 |
| 11:29 |
175.88 |
728.79 |
-251.36 |
| 11:28 |
102.03 |
701.52 |
-286.40 |
| 11:27 |
102.03 |
692.50 |
-303.36 |
| 11:26 |
102.03 |
699.71 |
-302.65 |
| 11:25 |
102.03 |
699.71 |
-302.11 |
| 11:24 |
102.03 |
699.71 |
-293.55 |
| 11:23 |
102.03 |
723.88 |
-294.63 |
| 11:22 |
102.03 |
732.17 |
-282.01 |
| 11:21 |
102.03 |
708.00 |
-285.08 |
| 11:20 |
102.03 |
701.86 |
-259.47 |
| 11:19 |
102.03 |
701.86 |
-250.27 |
| 11:18 |
102.03 |
742.68 |
-223.01 |
| 11:17 |
102.03 |
725.47 |
-239.45 |
| 11:16 |
102.03 |
708.14 |
-252.27 |
| 11:15 |
102.03 |
702.90 |
-255.34 |
| 11:14 |
102.03 |
688.64 |
-251.91 |
| 11:13 |
102.03 |
680.69 |
-240.18 |
| 11:12 |
102.03 |
680.69 |
-241.27 |
| 11:11 |
102.03 |
674.56 |
-238.57 |
| 11:10 |
102.03 |
669.51 |
-240.92 |
| 11:09 |
102.03 |
675.10 |
-240.56 |
| 11:08 |
102.03 |
664.82 |
-238.40 |
| 11:07 |
102.03 |
681.76 |
-235.33 |
| 11:06 |
102.03 |
681.76 |
-223.08 |
| 11:05 |
102.03 |
676.35 |
-211.36 |
| 11:04 |
102.03 |
694.40 |
-185.91 |
| 11:03 |
102.03 |
712.45 |
-196.57 |
| 11:02 |
102.03 |
698.00 |
-215.53 |
| 11:01 |
102.03 |
698.00 |
-212.29 |
| 11:00 |
102.03 |
685.17 |
-219.34 |
| 10:59 |
102.03 |
669.46 |
-201.11 |
| 10:58 |
102.03 |
543.84 |
-208.79 |
| 10:57 |
102.03 |
549.42 |
-218.52 |
| 10:56 |
102.03 |
536.45 |
-229.52 |
| 10:55 |
102.03 |
536.45 |
-221.96 |
| 10:54 |
102.03 |
536.45 |
-213.32 |
| 10:53 |
102.03 |
543.66 |
-194.76 |
| 10:52 |
102.03 |
534.28 |
-231.71 |
| 10:51 |
102.03 |
519.16 |
-230.27 |
| 10:50 |
102.03 |
517.18 |
-227.03 |
| 10:49 |
102.03 |
549.20 |
-222.90 |
| 10:48 |
102.03 |
549.20 |
-196.26 |
| 10:47 |
102.03 |
568.28 |
-183.48 |
| 10:46 |
102.03 |
554.23 |
-190.69 |
| 10:45 |
102.03 |
554.23 |
-178.09 |
| 10:44 |
102.03 |
554.95 |
-186.92 |
| 10:43 |
102.03 |
554.95 |
-202.24 |
| 10:42 |
102.03 |
543.42 |
-230.71 |
| 10:41 |
102.03 |
543.42 |
-232.87 |
| 10:40 |
102.03 |
543.42 |
-228.74 |
| 10:39 |
102.03 |
551.89 |
-290.92 |
| 10:38 |
102.03 |
551.89 |
-280.12 |
| 10:37 |
102.03 |
562.13 |
-270.22 |
| 10:36 |
102.03 |
559.97 |
-279.40 |
| 10:35 |
102.03 |
551.32 |
-282.10 |
| 10:34 |
102.03 |
495.02 |
-280.31 |
| 10:33 |
102.03 |
488.18 |
-269.89 |
| 10:32 |
102.03 |
517.32 |
-259.99 |
| 10:31 |
102.03 |
511.91 |
-268.28 |
| 10:30 |
102.03 |
531.71 |
-279.99 |
| 10:29 |
102.03 |
525.41 |
-288.27 |
| 10:28 |
102.03 |
562.16 |
-275.85 |
| 10:27 |
102.03 |
549.36 |
-292.81 |
| 10:26 |
102.03 |
541.61 |
-284.17 |
| 10:25 |
102.03 |
550.62 |
-271.91 |
| 10:24 |
102.03 |
550.62 |
-273.35 |
| 10:23 |
102.03 |
531.68 |
-255.68 |
| 10:22 |
102.03 |
522.84 |
-253.89 |
| 10:21 |
102.03 |
510.22 |
-311.40 |
| 10:20 |
102.03 |
503.02 |
-342.19 |
| 10:19 |
102.03 |
496.21 |
-408.59 |
| 10:18 |
102.03 |
485.96 |
-385.23 |
| 10:17 |
102.03 |
487.58 |
-386.85 |
| 10:16 |
49.54 |
489.38 |
-362.47 |
| 10:15 |
49.54 |
484.49 |
-327.77 |
| 10:14 |
49.54 |
515.99 |
-284.64 |
| 10:13 |
49.54 |
515.99 |
-275.33 |
| 10:12 |
49.54 |
494.21 |
-265.26 |
| 10:11 |
49.54 |
478.05 |
-283.45 |
| 10:10 |
49.54 |
464.20 |
-265.13 |
| 10:09 |
49.54 |
476.24 |
-263.15 |
| 10:08 |
49.54 |
498.55 |
-266.94 |
| 10:07 |
49.54 |
511.51 |
-266.40 |
| 10:06 |
85.75 |
512.22 |
-285.69 |
| 10:05 |
20.51 |
518.53 |
-245.19 |
| 10:04 |
20.51 |
513.31 |
-249.70 |
| 10:03 |
-17.11 |
532.04 |
-284.11 |
| 10:02 |
-17.11 |
528.79 |
-304.16 |
| 10:01 |
-17.11 |
534.01 |
-293.42 |
| 10:00 |
-17.11 |
527.35 |
-314.66 |
| 09:59 |
-21.44 |
540.13 |
-327.46 |
| 09:58 |
-59.22 |
515.17 |
-345.59 |
| 09:57 |
-59.22 |
508.52 |
-349.20 |
| 09:56 |
-59.22 |
513.19 |
-379.23 |
| 09:55 |
-59.22 |
495.21 |
-383.02 |
| 09:54 |
-95.17 |
489.46 |
-396.85 |
| 09:53 |
-33.63 |
502.39 |
-438.67 |
| 09:52 |
-33.63 |
473.64 |
-461.68 |
| 09:51 |
-1.69 |
454.61 |
-497.91 |
| 09:50 |
-1.69 |
450.30 |
-477.99 |
| 09:49 |
-1.69 |
456.94 |
-484.82 |
| 09:48 |
-1.69 |
433.43 |
-539.91 |
| 09:47 |
-1.69 |
443.09 |
-504.76 |
| 09:46 |
-1.69 |
398.19 |
-499.55 |
| 09:45 |
-1.69 |
364.98 |
-515.92 |
| 09:44 |
-1.69 |
376.10 |
-486.33 |
| 09:43 |
-1.69 |
362.68 |
-489.38 |
| 09:42 |
-1.69 |
362.68 |
-492.08 |
| 09:41 |
-1.69 |
269.17 |
-522.07 |
| 09:40 |
-1.69 |
213.73 |
-507.89 |
| 09:39 |
-1.69 |
167.51 |
-486.78 |
| 09:38 |
-1.69 |
181.91 |
-500.30 |
| 09:37 |
-114.88 |
109.77 |
-480.31 |
| 09:36 |
-114.88 |
60.45 |
-466.06 |
| 09:35 |
-114.88 |
-6.33 |
-432.55 |
| 09:34 |
-81.56 |
-47.16 |
-389.08 |
| 09:33 |
-81.56 |
-140.47 |
-304.26 |
| 09:32 |
-202.99 |
-93.44 |
-196.07 |
| 09:31 |
-242.68 |
73.48 |
-49.14 |
| 09:30 |
2.34 |
97.20 |
36.00 |
|
| 大单资金：936.80万元 |
成交额占比：4.31% |
| 中单资金：1628.06万元 |
成交额占比：7.49% |
| 小单资金：772.54万元 |
成交额占比：3.55% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
18.30 |
0.99% |
3337.40 |
-1917.65 |
936.80 |
4.31% |
1628.06 |
7.49% |
772.54 |
3.55% |
| 20250808 |
18.12 |
0.50% |
-4806.35 |
-3707.71 |
-1535.16 |
-4.58% |
-570.18 |
-1.70% |
-2701.01 |
-8.06% |
| 20250807 |
18.03 |
-0.50% |
-879.18 |
-1949.51 |
-41.99 |
-0.42% |
-1008.60 |
-10.12% |
171.41 |
1.72% |
| 20250806 |
18.12 |
-1.41% |
-1509.37 |
-3026.85 |
-994.35 |
-8.97% |
-1028.67 |
-9.28% |
513.65 |
4.64% |
| 20250805 |
18.38 |
0.16% |
712.96 |
-1532.13 |
-282.95 |
-2.29% |
81.92 |
0.66% |
913.99 |
7.41% |
| 20250804 |
18.35 |
-0.16% |
-1322.72 |
26.48 |
-853.26 |
-5.47% |
-868.47 |
-5.57% |
399.01 |
2.56% |
| 20250801 |
18.38 |
1.04% |
280.71 |
1638.87 |
223.04 |
1.46% |
166.98 |
1.10% |
-109.31 |
-0.72% |
| 20250731 |
18.19 |
-1.03% |
-1970.35 |
1097.15 |
-1119.33 |
-6.36% |
-789.72 |
-4.49% |
-61.30 |
-0.35% |
| 20250730 |
18.38 |
-0.49% |
844.16 |
2258.40 |
500.37 |
2.20% |
-99.38 |
-0.44% |
443.17 |
1.95% |
| 20250729 |
18.47 |
1.60% |
2387.44 |
1238.99 |
1275.66 |
6.65% |
512.93 |
2.68% |
598.85 |
3.12% |
| 20250728 |
18.18 |
0.72% |
-30.00 |
-57.57 |
759.13 |
6.58% |
287.26 |
2.49% |
-1076.39 |
-9.33% |
| 20250725 |
18.05 |
0.22% |
-1550.10 |
-693.54 |
-318.68 |
-2.26% |
-163.46 |
-1.16% |
-1067.96 |
-7.59% |
| 20250724 |
18.01 |
0.78% |
485.37 |
-65.13 |
41.92 |
0.37% |
-157.53 |
-1.38% |
600.98 |
5.27% |
| 20250723 |
17.87 |
-0.33% |
-222.75 |
-566.05 |
-519.04 |
-4.72% |
21.72 |
0.20% |
274.57 |
2.49% |
| 20250722 |
17.93 |
0.28% |
-603.69 |
-136.22 |
-20.90 |
-0.19% |
-324.93 |
-2.92% |
-257.86 |
-2.32% |
| 20250721 |
17.88 |
-0.17% |
-722.71 |
1969.94 |
123.16 |
0.92% |
-512.10 |
-3.81% |
-333.77 |
-2.48% |
| 20250718 |
17.91 |
-0.44% |
-1240.01 |
3941.52 |
309.73 |
2.40% |
-901.20 |
-6.98% |
-648.54 |
-5.02% |
| 20250717 |
17.99 |
1.01% |
-266.03 |
3694.89 |
-459.00 |
-2.88% |
189.83 |
1.19% |
3.14 |
0.02% |
| 20250716 |
17.81 |
0.06% |
-726.34 |
4167.51 |
-89.21 |
-0.49% |
-805.26 |
-4.39% |
168.13 |
0.92% |
| 20250715 |
17.80 |
3.25% |
472.31 |
4178.21 |
2085.26 |
4.83% |
-328.14 |
-0.76% |
-1284.81 |
-2.98% |
| 20250714 |
17.24 |
2.13% |
1630.18 |
1948.91 |
2094.74 |
12.60% |
741.47 |
4.46% |
-1206.03 |
-7.26% |
| 20250711 |
16.88 |
0.42% |
707.06 |
-567.65 |
63.10 |
0.76% |
-256.84 |
-3.09% |
900.80 |
10.85% |
| 20250710 |
16.81 |
1.45% |
263.91 |
-347.52 |
13.62 |
0.17% |
277.38 |
3.56% |
-27.09 |
-0.35% |
| 20250709 |
16.57 |
0.18% |
-844.81 |
16.24 |
-78.51 |
-1.35% |
-468.46 |
-8.08% |
-297.84 |
-5.14% |
| 20250708 |
16.54 |
-0.18% |
-511.87 |
16.24 |
-144.04 |
-2.08% |
-619.23 |
-8.93% |
251.40 |
3.62% |
| 20250707 |
16.57 |
-0.30% |
-722.72 |
9.89 |
-421.82 |
-6.22% |
-183.02 |
-2.70% |
-117.88 |
-1.74% |
| 20250704 |
16.62 |
0.79% |
1212.93 |
346.12 |
283.23 |
2.87% |
75.15 |
0.76% |
854.55 |
8.65% |
| 20250703 |
16.49 |
0.98% |
1170.90 |
16.03 |
377.38 |
5.14% |
420.47 |
5.72% |
373.05 |
5.08% |
| 20250702 |
16.33 |
0.18% |
386.26 |
-704.12 |
-78.51 |
-1.32% |
28.00 |
0.47% |
436.77 |
7.32% |
| 20250701 |
16.30 |
0.37% |
-201.15 |
-363.15 |
-150.39 |
-2.19% |
229.19 |
3.33% |
-279.95 |
-4.07% |
603858步长制药 大单资金流向：成交单大于等于6万股或者30万元以上。
603858步长制药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603858步长制药 小单资金流向：成交单小于1万股或5万元。
如何看步长制药[603858]资金流向的流入和流出呢？什么是步长制药[603858]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
步长制药[603858]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对步长制药[603858]资金流向的计算方法不同，所以数据会有不一致的情况。
|
