000682东方电子 今日实时资金流向 |
15:00 |
-2667.15 |
-2246.27 |
-252.69 |
14:59 |
-2622.55 |
-2263.33 |
-268.74 |
14:58 |
-2622.55 |
-2263.33 |
-268.74 |
14:57 |
-2622.55 |
-2263.33 |
-268.74 |
14:56 |
-2622.55 |
-2241.28 |
-289.69 |
14:55 |
-2622.55 |
-2267.36 |
-311.76 |
14:54 |
-2622.55 |
-2267.36 |
-340.73 |
14:53 |
-2622.55 |
-2261.79 |
-339.95 |
14:52 |
-2592.03 |
-2232.49 |
-352.98 |
14:51 |
-2625.45 |
-2224.48 |
-355.54 |
14:50 |
-2625.45 |
-2254.89 |
-358.66 |
14:49 |
-2625.45 |
-2273.94 |
-352.55 |
14:48 |
-2656.25 |
-2293.71 |
-353.21 |
14:47 |
-2690.75 |
-2327.64 |
-344.32 |
14:46 |
-2690.75 |
-2337.65 |
-345.65 |
14:45 |
-2690.75 |
-2329.54 |
-348.22 |
14:44 |
-2724.11 |
-2325.99 |
-347.22 |
14:43 |
-2724.11 |
-2324.66 |
-339.23 |
14:42 |
-2724.11 |
-2318.66 |
-337.79 |
14:41 |
-2724.11 |
-2329.12 |
-339.68 |
14:40 |
-2724.11 |
-2329.12 |
-334.46 |
14:39 |
-2724.11 |
-2329.12 |
-330.68 |
14:38 |
-2724.11 |
-2315.67 |
-326.25 |
14:37 |
-2724.11 |
-2315.67 |
-325.58 |
14:36 |
-2724.11 |
-2316.12 |
-322.25 |
14:35 |
-2724.11 |
-2329.80 |
-319.70 |
14:34 |
-2724.11 |
-2342.48 |
-316.37 |
14:33 |
-2724.11 |
-2322.48 |
-312.26 |
14:32 |
-2724.11 |
-2322.48 |
-303.59 |
14:31 |
-2662.72 |
-2322.48 |
-296.04 |
14:30 |
-2662.72 |
-2322.48 |
-285.48 |
14:29 |
-2662.72 |
-2322.48 |
-287.71 |
14:28 |
-2662.72 |
-2322.48 |
-288.60 |
14:27 |
-2662.72 |
-2322.48 |
-285.93 |
14:26 |
-2662.72 |
-2297.89 |
-294.84 |
14:25 |
-2662.72 |
-2286.43 |
-297.84 |
14:24 |
-2662.72 |
-2303.68 |
-299.29 |
14:23 |
-2662.72 |
-2283.43 |
-298.85 |
14:22 |
-2662.72 |
-2289.90 |
-300.63 |
14:21 |
-2662.72 |
-2289.90 |
-300.74 |
14:20 |
-2662.72 |
-2289.90 |
-300.53 |
14:19 |
-2696.14 |
-2289.90 |
-301.53 |
14:18 |
-2696.14 |
-2289.90 |
-299.97 |
14:17 |
-2696.14 |
-2295.57 |
-304.76 |
14:16 |
-2696.14 |
-2285.00 |
-293.19 |
14:15 |
-2696.14 |
-2281.11 |
-291.08 |
14:14 |
-2696.14 |
-2281.11 |
-281.95 |
14:13 |
-2696.14 |
-2281.68 |
-282.84 |
14:12 |
-2696.14 |
-2256.11 |
-268.83 |
14:11 |
-2654.32 |
-2223.05 |
-260.57 |
14:10 |
-2654.32 |
-2223.05 |
-262.92 |
14:09 |
-2624.27 |
-2217.48 |
-259.58 |
14:08 |
-2624.27 |
-2217.48 |
-259.14 |
14:07 |
-2624.27 |
-2217.48 |
-255.57 |
14:06 |
-2624.27 |
-2217.48 |
-259.03 |
14:05 |
-2668.20 |
-2239.90 |
-270.08 |
14:04 |
-2668.20 |
-2239.90 |
-261.17 |
14:03 |
-2668.20 |
-2252.60 |
-265.51 |
14:02 |
-2668.20 |
-2279.21 |
-264.30 |
14:01 |
-2701.95 |
-2259.29 |
-260.07 |
14:00 |
-2701.95 |
-2278.22 |
-256.28 |
13:59 |
-2701.95 |
-2291.14 |
-248.38 |
13:58 |
-2736.73 |
-2285.82 |
-252.28 |
13:57 |
-2778.80 |
-2296.93 |
-261.82 |
13:56 |
-2778.80 |
-2303.15 |
-262.38 |
13:55 |
-2778.80 |
-2274.98 |
-259.27 |
13:54 |
-2778.80 |
-2262.67 |
-250.18 |
13:53 |
-2778.80 |
-2262.67 |
-247.41 |
13:52 |
-2778.80 |
-2262.67 |
-248.75 |
13:51 |
-2778.80 |
-2257.23 |
-247.08 |
13:50 |
-2705.56 |
-2270.21 |
-242.21 |
13:49 |
-2705.56 |
-2270.21 |
-245.87 |
13:48 |
-2652.66 |
-2270.21 |
-242.44 |
13:47 |
-2652.66 |
-2270.21 |
-237.45 |
13:46 |
-2652.66 |
-2270.21 |
-237.78 |
13:45 |
-2652.66 |
-2291.62 |
-235.01 |
13:44 |
-2652.66 |
-2297.16 |
-233.47 |
13:43 |
-2652.66 |
-2297.16 |
-243.23 |
13:42 |
-2652.66 |
-2286.08 |
-242.56 |
13:41 |
-2652.66 |
-2286.86 |
-220.61 |
13:40 |
-2652.66 |
-2286.86 |
-224.94 |
13:39 |
-2652.66 |
-2286.86 |
-227.27 |
13:38 |
-2674.40 |
-2286.86 |
-232.92 |
13:37 |
-2674.40 |
-2286.86 |
-236.25 |
13:36 |
-2674.40 |
-2271.37 |
-236.36 |
13:35 |
-2674.40 |
-2259.19 |
-234.81 |
13:34 |
-2704.43 |
-2273.71 |
-232.82 |
13:33 |
-2704.43 |
-2273.71 |
-226.74 |
13:32 |
-2704.43 |
-2261.64 |
-215.45 |
13:31 |
-2616.20 |
-2246.81 |
-220.10 |
13:30 |
-2616.20 |
-2241.27 |
-234.07 |
13:29 |
-2616.20 |
-2241.27 |
-229.53 |
13:28 |
-2616.20 |
-2241.27 |
-230.98 |
13:27 |
-2616.20 |
-2241.27 |
-232.20 |
13:26 |
-2653.07 |
-2241.27 |
-225.67 |
13:25 |
-2653.07 |
-2249.47 |
-225.12 |
13:24 |
-2653.07 |
-2243.94 |
-228.77 |
13:23 |
-2653.07 |
-2243.94 |
-226.23 |
13:22 |
-2596.77 |
-2238.84 |
-229.77 |
13:21 |
-2519.72 |
-2252.57 |
-249.15 |
13:20 |
-2464.69 |
-2283.58 |
-282.37 |
13:19 |
-2353.86 |
-2286.05 |
-295.88 |
13:18 |
-2298.36 |
-2286.05 |
-290.22 |
13:17 |
-2298.36 |
-2266.06 |
-284.01 |
13:16 |
-2298.36 |
-2271.84 |
-292.67 |
13:15 |
-2298.36 |
-2277.40 |
-290.90 |
13:14 |
-2298.36 |
-2258.08 |
-292.79 |
13:13 |
-2298.36 |
-2261.42 |
-285.01 |
13:12 |
-2298.36 |
-2279.76 |
-290.12 |
13:11 |
-2298.36 |
-2283.08 |
-304.46 |
13:10 |
-2298.36 |
-2283.08 |
-309.24 |
13:09 |
-2298.36 |
-2291.41 |
-309.35 |
13:08 |
-2298.36 |
-2291.41 |
-308.91 |
13:07 |
-2298.36 |
-2390.59 |
-334.53 |
13:06 |
-2298.36 |
-2385.16 |
-338.41 |
13:05 |
-2298.36 |
-2379.95 |
-338.41 |
13:04 |
-2298.36 |
-2352.91 |
-340.07 |
13:03 |
-2298.36 |
-2352.91 |
-331.30 |
13:02 |
-2298.36 |
-2352.91 |
-328.31 |
13:01 |
-2298.36 |
-2375.46 |
-333.97 |
11:30 |
-2299.10 |
-2299.43 |
-342.08 |
11:29 |
-2299.10 |
-2299.43 |
-339.64 |
11:28 |
-2357.38 |
-2299.43 |
-337.31 |
11:27 |
-2416.54 |
-2299.43 |
-329.22 |
11:26 |
-2416.54 |
-2299.43 |
-327.33 |
11:25 |
-2416.54 |
-2293.88 |
-320.23 |
11:24 |
-2416.54 |
-2284.57 |
-338.11 |
11:23 |
-2447.81 |
-2274.70 |
-350.53 |
11:22 |
-2447.81 |
-2287.45 |
-355.31 |
11:21 |
-2447.81 |
-2387.18 |
-395.09 |
11:20 |
-2447.81 |
-2371.77 |
-383.72 |
11:19 |
-2447.81 |
-2362.91 |
-383.61 |
11:18 |
-2481.05 |
-2368.68 |
-390.81 |
11:17 |
-2481.05 |
-2376.67 |
-399.34 |
11:16 |
-2481.05 |
-2395.16 |
-406.87 |
11:15 |
-2481.05 |
-2405.12 |
-408.75 |
11:14 |
-2481.05 |
-2405.12 |
-406.54 |
11:13 |
-2481.05 |
-2398.94 |
-415.72 |
11:12 |
-2481.05 |
-2398.94 |
-413.18 |
11:11 |
-2481.05 |
-2431.87 |
-433.97 |
11:10 |
-2481.05 |
-2431.87 |
-425.69 |
11:09 |
-2481.05 |
-2431.87 |
-414.54 |
11:08 |
-2481.05 |
-2421.83 |
-424.37 |
11:07 |
-2481.05 |
-2393.55 |
-437.52 |
11:06 |
-2481.05 |
-2393.56 |
-434.21 |
11:05 |
-2481.05 |
-2393.56 |
-423.05 |
11:04 |
-2481.05 |
-2358.53 |
-429.03 |
11:03 |
-2481.05 |
-2358.53 |
-436.65 |
11:02 |
-2481.05 |
-2351.58 |
-449.92 |
11:01 |
-2481.05 |
-2346.05 |
-433.45 |
11:00 |
-2481.05 |
-2346.05 |
-433.79 |
10:59 |
-2481.05 |
-2349.37 |
-431.48 |
10:58 |
-2593.78 |
-2337.59 |
-430.82 |
10:57 |
-2505.06 |
-2342.32 |
-450.77 |
10:56 |
-2361.09 |
-2343.76 |
-456.40 |
10:55 |
-2249.97 |
-2252.40 |
-379.06 |
10:54 |
-2249.97 |
-2222.89 |
-374.09 |
10:53 |
-2135.91 |
-2120.37 |
-358.95 |
10:52 |
-2014.58 |
-2108.97 |
-351.31 |
10:51 |
-2014.58 |
-2114.07 |
-377.79 |
10:50 |
-2014.58 |
-2105.89 |
-385.77 |
10:49 |
-2014.58 |
-2106.34 |
-380.91 |
10:48 |
-2014.58 |
-2111.88 |
-387.34 |
10:47 |
-2014.58 |
-2111.88 |
-398.09 |
10:46 |
-2014.58 |
-2103.47 |
-392.67 |
10:45 |
-2014.58 |
-2101.05 |
-392.02 |
10:44 |
-2014.58 |
-2092.31 |
-391.80 |
10:43 |
-2014.58 |
-2124.02 |
-390.70 |
10:42 |
-2014.58 |
-2110.19 |
-403.65 |
10:41 |
-2014.58 |
-2125.80 |
-410.52 |
10:40 |
-1974.77 |
-2089.30 |
-413.51 |
10:39 |
-1929.97 |
-2050.04 |
-402.35 |
10:38 |
-1821.05 |
-2019.18 |
-410.44 |
10:37 |
-1821.05 |
-2019.19 |
-404.80 |
10:36 |
-1821.05 |
-1983.32 |
-392.63 |
10:35 |
-1821.05 |
-1939.49 |
-379.25 |
10:34 |
-1854.29 |
-1912.70 |
-374.49 |
10:33 |
-1577.40 |
-1877.46 |
-286.96 |
10:32 |
-1516.07 |
-1630.00 |
-253.77 |
10:31 |
-1516.07 |
-1630.00 |
-264.45 |
10:30 |
-1516.07 |
-1630.00 |
-276.02 |
10:29 |
-1516.07 |
-1645.44 |
-290.22 |
10:28 |
-1516.07 |
-1570.30 |
-256.82 |
10:27 |
-1516.07 |
-1447.54 |
-245.95 |
10:26 |
-1516.07 |
-1440.32 |
-250.07 |
10:25 |
-1516.07 |
-1386.55 |
-238.51 |
10:24 |
-1516.07 |
-1385.14 |
-252.96 |
10:23 |
-1425.52 |
-1301.52 |
-246.41 |
10:22 |
-1425.52 |
-1259.42 |
-241.54 |
10:21 |
-1249.60 |
-1196.16 |
-231.99 |
10:20 |
-1249.60 |
-1207.52 |
-223.20 |
10:19 |
-1249.60 |
-1220.32 |
-207.63 |
10:18 |
-1185.94 |
-1099.01 |
-136.97 |
10:17 |
-1185.94 |
-1053.01 |
-112.35 |
10:16 |
-1185.94 |
-1036.41 |
-95.76 |
10:15 |
-1185.94 |
-1031.96 |
-112.59 |
10:14 |
-1124.89 |
-1026.40 |
-108.25 |
10:13 |
-1075.10 |
-1000.45 |
-77.51 |
10:12 |
-1075.10 |
-959.47 |
-56.91 |
10:11 |
-1075.10 |
-953.79 |
-55.14 |
10:10 |
-1075.10 |
-910.24 |
-55.37 |
10:09 |
-1075.10 |
-847.42 |
-30.08 |
10:08 |
-629.76 |
-836.29 |
-18.59 |
10:07 |
-629.76 |
-816.88 |
-35.35 |
10:06 |
-629.76 |
-816.88 |
-37.69 |
10:05 |
-592.90 |
-794.55 |
-31.77 |
10:04 |
-548.22 |
-773.32 |
-41.38 |
10:03 |
-464.90 |
-764.40 |
-37.25 |
10:02 |
-495.98 |
-738.49 |
-47.32 |
10:01 |
-495.98 |
-676.61 |
-54.58 |
10:00 |
-459.68 |
-653.16 |
-60.73 |
09:59 |
-236.68 |
-652.83 |
-63.98 |
09:58 |
-236.68 |
-636.95 |
-60.18 |
09:57 |
-124.87 |
-604.74 |
-58.95 |
09:56 |
-171.86 |
-583.16 |
-55.27 |
09:55 |
-127.37 |
-579.03 |
-43.09 |
09:54 |
-127.37 |
-513.64 |
-38.96 |
09:53 |
-127.37 |
-482.45 |
-36.61 |
09:52 |
-127.37 |
-435.04 |
-42.10 |
09:51 |
-72.09 |
-387.82 |
-26.21 |
09:50 |
-72.09 |
-330.99 |
-11.34 |
09:49 |
-72.09 |
-184.19 |
-9.55 |
09:48 |
-72.09 |
-95.21 |
26.43 |
09:47 |
-72.09 |
-102.59 |
29.00 |
09:46 |
-240.09 |
-92.57 |
23.97 |
09:45 |
-187.38 |
-101.19 |
41.64 |
09:44 |
-187.38 |
-67.63 |
68.16 |
09:43 |
-146.06 |
-80.51 |
72.41 |
09:42 |
-146.06 |
-81.18 |
84.16 |
09:41 |
-151.21 |
-84.56 |
87.18 |
09:40 |
-377.45 |
-132.83 |
66.13 |
09:39 |
0.00 |
-180.48 |
-25.26 |
09:38 |
0.00 |
-179.49 |
-21.23 |
09:37 |
0.00 |
-168.27 |
-17.42 |
09:36 |
0.00 |
-222.49 |
-24.27 |
09:35 |
0.00 |
-209.14 |
-27.53 |
09:34 |
0.00 |
-167.68 |
-34.15 |
09:33 |
0.00 |
-175.31 |
-28.78 |
09:32 |
0.00 |
-173.30 |
-34.50 |
09:31 |
0.00 |
-150.12 |
-8.62 |
09:30 |
0.00 |
0.00 |
-6.85 |
|
大单资金:-2667.15万元 |
成交额占比:-15.25% |
中单资金:-2246.27万元 |
成交额占比:-12.84% |
小单资金:-252.69万元 |
成交额占比:-1.44% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
11.10 |
-1.07% |
-4940.61 |
-2629.10 |
-2299.10 |
-18.47% |
-2299.43 |
-18.48% |
-342.08 |
-2.75% |
20250915 |
11.22 |
0.27% |
175.40 |
-832.33 |
348.94 |
1.99% |
14.95 |
0.09% |
-188.49 |
-1.08% |
20250912 |
11.19 |
-0.80% |
-4054.70 |
-6728.09 |
-1234.52 |
-8.10% |
-1978.99 |
-12.99% |
-841.19 |
-5.52% |
20250911 |
11.28 |
1.90% |
3789.21 |
-3923.36 |
2254.05 |
10.88% |
284.05 |
1.37% |
1251.11 |
6.04% |
20250910 |
11.07 |
-0.72% |
-3322.38 |
-7801.41 |
-1698.47 |
-11.89% |
-1005.40 |
-7.04% |
-618.51 |
-4.33% |
20250909 |
11.19 |
0.09% |
-1784.72 |
-5986.52 |
-502.33 |
-2.45% |
-750.33 |
-3.66% |
-532.06 |
-2.60% |
20250908 |
11.18 |
-1.06% |
-9544.24 |
-11457.43 |
-5546.82 |
-17.99% |
414.81 |
1.35% |
-4412.23 |
-14.31% |
20250905 |
11.30 |
2.08% |
2841.41 |
-7910.04 |
1570.21 |
6.78% |
881.63 |
3.81% |
389.57 |
1.68% |
20250904 |
11.07 |
0.00% |
-2636.58 |
-12612.23 |
-1624.00 |
-5.41% |
-1241.81 |
-4.14% |
229.23 |
0.76% |
20250903 |
11.07 |
0.18% |
-1429.33 |
-12853.60 |
116.42 |
0.48% |
-1096.23 |
-4.56% |
-449.52 |
-1.87% |
20250902 |
11.05 |
-4.41% |
-6653.34 |
-16142.55 |
-5973.24 |
-13.68% |
-2449.51 |
-5.61% |
1769.41 |
4.05% |
20250901 |
11.56 |
-0.43% |
-4551.45 |
-9378.63 |
-1999.43 |
-6.78% |
-1159.04 |
-3.93% |
-1392.98 |
-4.72% |
20250829 |
11.61 |
-1.78% |
-6579.14 |
-2996.74 |
-3131.98 |
-11.47% |
-2662.82 |
-9.75% |
-784.34 |
-2.87% |
20250828 |
11.82 |
-0.59% |
-2531.36 |
-308.63 |
-1865.37 |
-3.96% |
-215.34 |
-0.46% |
-450.65 |
-0.96% |
20250827 |
11.89 |
-2.78% |
-12219.29 |
327.24 |
-3172.53 |
-5.03% |
-3980.35 |
-6.31% |
-5066.41 |
-8.04% |
20250826 |
12.23 |
0.41% |
-6133.30 |
6694.03 |
790.68 |
0.96% |
-546.46 |
-0.66% |
-6377.52 |
-7.73% |
20250825 |
12.18 |
10.03% |
-1503.12 |
3842.92 |
4382.46 |
8.59% |
-2125.35 |
-4.17% |
-3760.23 |
-7.37% |
20250822 |
11.07 |
0.73% |
-1015.06 |
-1237.02 |
-443.87 |
-2.22% |
-597.36 |
-2.99% |
26.17 |
0.13% |
20250821 |
10.99 |
-0.63% |
-3461.23 |
5322.74 |
-1229.50 |
-6.44% |
-1189.43 |
-6.23% |
-1042.30 |
-5.46% |
20250820 |
11.06 |
2.22% |
5374.38 |
4444.27 |
3194.26 |
12.17% |
1003.70 |
3.82% |
1176.42 |
4.48% |
20250819 |
10.82 |
-0.82% |
-3642.64 |
3986.82 |
-2060.43 |
-13.19% |
-149.51 |
-0.96% |
-1432.70 |
-9.17% |
20250818 |
10.91 |
-0.18% |
-3420.11 |
5792.85 |
-697.48 |
-3.03% |
-1720.34 |
-7.47% |
-1002.29 |
-4.35% |
20250815 |
10.93 |
3.41% |
10653.93 |
5420.07 |
6115.89 |
18.00% |
2665.00 |
7.84% |
1873.04 |
5.51% |
20250814 |
10.57 |
-0.66% |
-4503.04 |
-163.51 |
-2107.97 |
-12.90% |
-1210.37 |
-7.41% |
-1184.70 |
-7.25% |
20250813 |
10.64 |
1.24% |
5651.92 |
-1571.95 |
2736.81 |
13.72% |
589.20 |
2.95% |
2325.91 |
11.66% |
20250812 |
10.51 |
-0.28% |
247.36 |
-4167.82 |
-254.40 |
-1.67% |
595.63 |
3.91% |
-93.87 |
-0.62% |
20250811 |
10.54 |
0.38% |
475.05 |
-4127.47 |
-1070.26 |
-6.34% |
223.90 |
1.33% |
1321.41 |
7.83% |
20250808 |
10.50 |
0.96% |
191.71 |
-3562.30 |
532.31 |
5.23% |
-620.75 |
-6.10% |
280.15 |
2.75% |
20250807 |
10.40 |
-1.61% |
-4839.80 |
-3838.65 |
-3516.41 |
-28.06% |
-901.58 |
-7.20% |
-421.81 |
-3.37% |
20250806 |
10.57 |
0.76% |
2242.24 |
-3238.66 |
140.94 |
1.24% |
551.51 |
4.85% |
1549.79 |
13.64% |
000682东方电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向:成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢?什么是东方电子[000682]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方电子[000682]资金流向的计算方法不同,所以数据会有不一致的情况。
|