| 000682东方电子 今日实时资金流向 |
| 15:00 |
131.82 |
500.76 |
-268.50 |
| 14:59 |
131.82 |
486.93 |
-280.46 |
| 14:58 |
131.82 |
486.93 |
-280.46 |
| 14:57 |
131.82 |
486.93 |
-284.31 |
| 14:56 |
131.82 |
500.04 |
-309.31 |
| 14:55 |
131.82 |
500.04 |
-319.62 |
| 14:54 |
131.82 |
507.52 |
-315.89 |
| 14:53 |
131.82 |
502.52 |
-332.88 |
| 14:52 |
131.82 |
497.20 |
-334.24 |
| 14:51 |
131.82 |
497.20 |
-343.53 |
| 14:50 |
131.82 |
497.20 |
-352.28 |
| 14:49 |
131.82 |
491.58 |
-362.40 |
| 14:48 |
131.82 |
491.58 |
-369.40 |
| 14:47 |
131.82 |
491.88 |
-389.00 |
| 14:46 |
131.82 |
491.88 |
-415.27 |
| 14:45 |
131.82 |
491.88 |
-437.47 |
| 14:44 |
131.82 |
491.88 |
-451.85 |
| 14:43 |
131.82 |
491.88 |
-451.34 |
| 14:42 |
131.82 |
491.88 |
-451.78 |
| 14:41 |
131.82 |
491.88 |
-463.66 |
| 14:40 |
131.82 |
491.88 |
-473.55 |
| 14:39 |
131.82 |
491.88 |
-477.93 |
| 14:38 |
131.82 |
491.88 |
-483.04 |
| 14:37 |
131.82 |
486.26 |
-500.22 |
| 14:36 |
131.82 |
486.26 |
-495.96 |
| 14:35 |
131.82 |
486.26 |
-490.35 |
| 14:34 |
131.82 |
491.35 |
-494.30 |
| 14:33 |
131.82 |
491.35 |
-519.48 |
| 14:32 |
131.82 |
491.35 |
-522.80 |
| 14:31 |
131.82 |
491.35 |
-517.93 |
| 14:30 |
131.82 |
490.93 |
-527.37 |
| 14:29 |
131.82 |
497.47 |
-524.16 |
| 14:28 |
131.82 |
490.82 |
-523.64 |
| 14:27 |
131.82 |
497.05 |
-526.76 |
| 14:26 |
131.82 |
497.05 |
-574.05 |
| 14:25 |
162.87 |
497.05 |
-568.47 |
| 14:24 |
162.87 |
497.05 |
-571.58 |
| 14:23 |
162.87 |
490.42 |
-559.49 |
| 14:22 |
200.17 |
502.01 |
-497.48 |
| 14:21 |
200.17 |
502.62 |
-479.44 |
| 14:20 |
200.17 |
502.62 |
-471.97 |
| 14:19 |
200.17 |
509.05 |
-461.61 |
| 14:18 |
200.17 |
500.33 |
-455.80 |
| 14:17 |
200.17 |
500.33 |
-440.25 |
| 14:16 |
200.17 |
500.33 |
-440.46 |
| 14:15 |
200.17 |
506.76 |
-415.34 |
| 14:14 |
200.17 |
496.79 |
-413.79 |
| 14:13 |
200.17 |
496.79 |
-406.11 |
| 14:12 |
200.17 |
496.79 |
-414.11 |
| 14:11 |
200.17 |
497.30 |
-408.72 |
| 14:10 |
200.17 |
497.30 |
-403.63 |
| 14:09 |
200.17 |
497.30 |
-395.75 |
| 14:08 |
200.17 |
497.30 |
-402.50 |
| 14:07 |
200.17 |
497.30 |
-401.15 |
| 14:06 |
200.17 |
497.30 |
-394.20 |
| 14:05 |
200.17 |
491.38 |
-396.79 |
| 14:04 |
200.17 |
486.19 |
-395.65 |
| 14:03 |
200.17 |
487.64 |
-385.27 |
| 14:02 |
200.17 |
466.45 |
-395.87 |
| 14:01 |
200.17 |
472.67 |
-398.77 |
| 14:00 |
200.17 |
472.67 |
-390.58 |
| 13:59 |
200.17 |
496.56 |
-372.42 |
| 13:58 |
200.17 |
496.56 |
-363.39 |
| 13:57 |
390.00 |
496.56 |
-352.70 |
| 13:56 |
390.00 |
496.56 |
-346.04 |
| 13:55 |
346.49 |
490.21 |
-345.20 |
| 13:54 |
346.49 |
490.21 |
-341.57 |
| 13:53 |
346.49 |
503.32 |
-326.28 |
| 13:52 |
346.49 |
510.08 |
-324.93 |
| 13:51 |
346.49 |
510.08 |
-322.01 |
| 13:50 |
346.49 |
510.08 |
-329.30 |
| 13:49 |
346.49 |
520.49 |
-320.56 |
| 13:48 |
346.49 |
514.65 |
-286.42 |
| 13:47 |
346.49 |
514.65 |
-288.71 |
| 13:46 |
346.49 |
514.65 |
-288.40 |
| 13:45 |
346.49 |
508.82 |
-286.00 |
| 13:44 |
346.49 |
515.79 |
-286.00 |
| 13:43 |
346.49 |
510.79 |
-292.67 |
| 13:42 |
346.49 |
495.89 |
-293.61 |
| 13:41 |
346.49 |
495.89 |
-293.20 |
| 13:40 |
346.49 |
495.89 |
-290.39 |
| 13:39 |
346.49 |
502.55 |
-290.18 |
| 13:38 |
346.49 |
502.55 |
-265.60 |
| 13:37 |
346.49 |
502.55 |
-261.64 |
| 13:36 |
346.49 |
502.55 |
-260.70 |
| 13:35 |
346.49 |
509.23 |
-274.05 |
| 13:34 |
346.49 |
509.23 |
-271.55 |
| 13:33 |
346.49 |
516.94 |
-270.82 |
| 13:32 |
346.49 |
516.94 |
-267.80 |
| 13:31 |
346.49 |
511.31 |
-264.78 |
| 13:30 |
293.77 |
511.31 |
-269.38 |
| 13:29 |
293.77 |
511.31 |
-265.83 |
| 13:28 |
293.77 |
517.57 |
-255.39 |
| 13:27 |
293.77 |
516.52 |
-261.87 |
| 13:26 |
293.77 |
516.52 |
-258.22 |
| 13:25 |
293.77 |
521.74 |
-226.48 |
| 13:24 |
293.77 |
569.64 |
-166.66 |
| 13:23 |
293.77 |
569.64 |
-167.60 |
| 13:22 |
293.77 |
569.64 |
-170.01 |
| 13:21 |
293.77 |
569.64 |
-159.04 |
| 13:20 |
293.77 |
575.91 |
-166.47 |
| 13:19 |
293.77 |
575.91 |
-154.87 |
| 13:18 |
293.77 |
558.46 |
-153.82 |
| 13:17 |
293.77 |
558.46 |
-144.85 |
| 13:16 |
293.77 |
564.83 |
-146.73 |
| 13:15 |
293.77 |
564.83 |
-142.35 |
| 13:14 |
293.77 |
564.83 |
-158.95 |
| 13:13 |
293.77 |
564.83 |
-150.08 |
| 13:12 |
293.77 |
561.37 |
-143.31 |
| 13:11 |
293.77 |
566.38 |
-134.14 |
| 13:10 |
293.77 |
566.38 |
-139.15 |
| 13:09 |
293.77 |
566.38 |
-136.75 |
| 13:08 |
293.77 |
549.86 |
-129.12 |
| 13:07 |
293.77 |
543.58 |
-115.11 |
| 13:06 |
293.77 |
543.58 |
-117.73 |
| 13:05 |
293.77 |
549.23 |
-129.05 |
| 13:04 |
293.77 |
549.23 |
-142.63 |
| 13:03 |
293.77 |
549.23 |
-146.70 |
| 13:02 |
293.77 |
550.37 |
-136.17 |
| 13:01 |
293.77 |
542.34 |
-142.02 |
| 11:30 |
293.77 |
550.58 |
-96.18 |
| 11:29 |
293.77 |
550.58 |
-96.08 |
| 11:28 |
293.77 |
550.58 |
-90.55 |
| 11:27 |
293.77 |
550.58 |
-82.51 |
| 11:26 |
293.77 |
550.58 |
-89.73 |
| 11:25 |
293.77 |
556.01 |
-91.51 |
| 11:24 |
293.77 |
556.01 |
-90.46 |
| 11:23 |
293.77 |
549.52 |
-89.52 |
| 11:22 |
293.77 |
549.52 |
-77.50 |
| 11:21 |
293.77 |
569.89 |
-74.36 |
| 11:20 |
293.77 |
569.89 |
-60.67 |
| 11:19 |
293.77 |
582.14 |
-52.08 |
| 11:18 |
293.77 |
588.53 |
-52.29 |
| 11:17 |
293.77 |
588.53 |
-27.97 |
| 11:16 |
293.77 |
600.81 |
-29.44 |
| 11:15 |
293.77 |
605.86 |
-10.22 |
| 11:14 |
293.77 |
560.65 |
-4.57 |
| 11:13 |
293.77 |
549.62 |
-24.95 |
| 11:12 |
293.77 |
489.45 |
-52.57 |
| 11:11 |
254.18 |
487.87 |
-44.80 |
| 11:10 |
254.18 |
505.40 |
-45.34 |
| 11:09 |
187.42 |
351.45 |
-126.93 |
| 11:08 |
187.42 |
341.99 |
-148.27 |
| 11:07 |
187.42 |
341.99 |
-172.83 |
| 11:06 |
187.42 |
240.59 |
-243.09 |
| 11:05 |
187.42 |
214.71 |
-259.54 |
| 11:04 |
187.42 |
210.63 |
-264.15 |
| 11:03 |
187.42 |
215.85 |
-258.51 |
| 11:02 |
187.42 |
199.85 |
-250.25 |
| 11:01 |
187.42 |
182.56 |
-252.26 |
| 11:00 |
187.42 |
156.34 |
-264.02 |
| 10:59 |
187.42 |
156.34 |
-270.80 |
| 10:58 |
187.42 |
156.34 |
-268.69 |
| 10:57 |
187.42 |
163.44 |
-265.57 |
| 10:56 |
187.42 |
158.02 |
-267.26 |
| 10:55 |
187.42 |
158.02 |
-273.61 |
| 10:54 |
187.42 |
149.40 |
-271.02 |
| 10:53 |
187.42 |
155.52 |
-260.64 |
| 10:52 |
187.42 |
157.70 |
-245.78 |
| 10:51 |
187.42 |
157.70 |
-226.25 |
| 10:50 |
187.42 |
164.26 |
-210.96 |
| 10:49 |
187.42 |
164.26 |
-208.46 |
| 10:48 |
187.42 |
164.26 |
-206.90 |
| 10:47 |
187.42 |
170.19 |
-205.76 |
| 10:46 |
187.42 |
177.47 |
-197.24 |
| 10:45 |
187.42 |
155.21 |
-198.60 |
| 10:44 |
187.42 |
168.73 |
-163.34 |
| 10:43 |
187.42 |
168.73 |
-158.24 |
| 10:42 |
187.42 |
158.31 |
-151.78 |
| 10:41 |
187.42 |
165.70 |
-153.03 |
| 10:40 |
187.42 |
165.70 |
-147.00 |
| 10:39 |
187.42 |
165.70 |
-118.11 |
| 10:38 |
145.62 |
138.61 |
-119.28 |
| 10:37 |
145.62 |
136.10 |
-120.12 |
| 10:36 |
145.62 |
120.33 |
-121.58 |
| 10:35 |
145.62 |
120.33 |
-110.42 |
| 10:34 |
145.62 |
120.33 |
-106.88 |
| 10:33 |
145.62 |
101.02 |
-104.92 |
| 10:32 |
145.62 |
102.89 |
-105.03 |
| 10:31 |
145.62 |
102.89 |
-110.14 |
| 10:30 |
145.62 |
102.89 |
-117.24 |
| 10:29 |
145.62 |
83.59 |
-122.67 |
| 10:28 |
145.62 |
89.64 |
-126.32 |
| 10:27 |
145.62 |
89.64 |
-126.64 |
| 10:26 |
145.62 |
89.64 |
-114.45 |
| 10:25 |
145.62 |
89.64 |
-125.30 |
| 10:24 |
145.62 |
89.64 |
-127.07 |
| 10:23 |
145.62 |
96.83 |
-113.00 |
| 10:22 |
145.62 |
96.83 |
-117.91 |
| 10:21 |
145.62 |
113.00 |
-114.26 |
| 10:20 |
145.62 |
114.66 |
-120.73 |
| 10:19 |
145.62 |
92.01 |
-127.31 |
| 10:18 |
145.62 |
92.01 |
-132.62 |
| 10:17 |
145.62 |
92.01 |
-131.18 |
| 10:16 |
145.62 |
82.75 |
-125.57 |
| 10:15 |
145.62 |
82.75 |
-110.71 |
| 10:14 |
145.62 |
50.53 |
-107.82 |
| 10:13 |
145.62 |
117.41 |
-68.61 |
| 10:12 |
145.62 |
117.41 |
-61.32 |
| 10:11 |
145.62 |
119.59 |
-56.32 |
| 10:10 |
145.62 |
117.61 |
-32.96 |
| 10:09 |
145.62 |
117.61 |
-32.96 |
| 10:08 |
145.62 |
123.14 |
-39.74 |
| 10:07 |
145.62 |
123.14 |
-37.97 |
| 10:06 |
145.62 |
123.14 |
-38.39 |
| 10:05 |
145.62 |
130.54 |
-24.54 |
| 10:04 |
145.62 |
158.31 |
-35.19 |
| 10:03 |
145.62 |
158.31 |
-31.12 |
| 10:02 |
145.62 |
167.93 |
-29.34 |
| 10:01 |
145.62 |
175.35 |
-12.82 |
| 10:00 |
145.62 |
167.70 |
-4.14 |
| 09:59 |
145.62 |
162.47 |
17.42 |
| 09:58 |
145.62 |
158.47 |
13.43 |
| 09:57 |
145.62 |
164.43 |
2.33 |
| 09:56 |
145.62 |
155.64 |
-45.17 |
| 09:55 |
145.62 |
148.14 |
-49.16 |
| 09:54 |
145.62 |
147.62 |
-38.35 |
| 09:53 |
145.62 |
118.12 |
-33.47 |
| 09:52 |
145.62 |
136.00 |
-9.35 |
| 09:51 |
145.62 |
150.63 |
16.74 |
| 09:50 |
145.62 |
134.05 |
16.20 |
| 09:49 |
145.62 |
164.77 |
55.35 |
| 09:48 |
145.62 |
183.43 |
54.81 |
| 09:47 |
145.62 |
223.50 |
71.69 |
| 09:46 |
145.62 |
236.90 |
80.90 |
| 09:45 |
85.24 |
209.91 |
48.30 |
| 09:44 |
85.24 |
189.25 |
35.50 |
| 09:43 |
85.24 |
185.57 |
40.18 |
| 09:42 |
42.30 |
223.12 |
14.85 |
| 09:41 |
0.00 |
89.55 |
-24.38 |
| 09:40 |
0.00 |
28.47 |
-40.18 |
| 09:39 |
0.00 |
22.60 |
-36.55 |
| 09:38 |
0.00 |
-15.86 |
-46.45 |
| 09:37 |
0.00 |
-34.35 |
-55.61 |
| 09:36 |
0.00 |
-44.21 |
-58.72 |
| 09:35 |
0.00 |
-38.52 |
-60.49 |
| 09:34 |
0.00 |
-34.40 |
-71.47 |
| 09:33 |
0.00 |
-26.75 |
-76.55 |
| 09:32 |
0.00 |
-26.75 |
-56.81 |
| 09:31 |
0.00 |
-12.57 |
-59.39 |
| 09:30 |
0.00 |
0.00 |
-20.62 |
|
| 大单资金：131.82万元 |
成交额占比：1.46% |
| 中单资金：500.76万元 |
成交额占比：5.55% |
| 小单资金：-268.50万元 |
成交额占比：-2.97% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20240911 |
10.40 |
0.10% |
364.08 |
-356.39 |
131.82 |
1.46% |
500.76 |
5.55% |
-268.50 |
-2.97% |
| 20240910 |
10.39 |
-0.19% |
-1602.88 |
-688.24 |
-314.34 |
-3.77% |
-527.90 |
-6.33% |
-760.64 |
-9.11% |
| 20240909 |
10.41 |
-1.05% |
-1745.52 |
1886.61 |
-345.33 |
-4.17% |
13.42 |
0.16% |
-1413.61 |
-17.08% |
| 20240906 |
10.52 |
-0.94% |
-974.03 |
1706.05 |
307.35 |
3.98% |
-182.48 |
-2.36% |
-1098.90 |
-14.23% |
| 20240905 |
10.62 |
0.00% |
-606.80 |
2097.91 |
-135.89 |
-1.09% |
-300.27 |
-2.41% |
-170.64 |
-1.37% |
| 20240904 |
10.62 |
-0.56% |
-625.10 |
3911.12 |
-200.03 |
-1.83% |
335.15 |
3.07% |
-760.22 |
-6.96% |
| 20240903 |
10.68 |
3.39% |
4755.64 |
3976.25 |
2260.51 |
11.06% |
2406.39 |
11.77% |
88.74 |
0.43% |
| 20240902 |
10.33 |
-1.43% |
-1599.12 |
1048.23 |
-525.89 |
-3.60% |
-683.84 |
-4.68% |
-389.39 |
-2.66% |
| 20240830 |
10.48 |
1.26% |
1384.70 |
1553.09 |
699.21 |
3.81% |
561.67 |
3.06% |
123.82 |
0.68% |
| 20240829 |
10.35 |
1.77% |
1967.99 |
946.01 |
1677.32 |
10.80% |
188.90 |
1.22% |
101.77 |
0.66% |
| 20240828 |
10.17 |
0.10% |
-491.39 |
-1315.77 |
-134.90 |
-1.14% |
-140.92 |
-1.19% |
-215.57 |
-1.82% |
| 20240827 |
10.16 |
-1.36% |
-472.24 |
-1505.03 |
-667.51 |
-4.99% |
-674.87 |
-5.05% |
870.14 |
6.51% |
| 20240826 |
10.30 |
0.39% |
1232.12 |
-1599.14 |
-21.03 |
-0.11% |
-711.68 |
-3.58% |
1964.83 |
9.87% |
| 20240823 |
10.26 |
-0.68% |
-432.85 |
-1336.74 |
92.13 |
0.38% |
260.30 |
1.08% |
-785.28 |
-3.26% |
| 20240822 |
10.33 |
0.88% |
-1570.14 |
-2079.85 |
-584.46 |
-3.31% |
281.31 |
1.59% |
-1266.99 |
-7.18% |
| 20240821 |
10.24 |
-0.39% |
191.14 |
-1550.41 |
-324.16 |
-3.49% |
-79.79 |
-0.86% |
595.09 |
6.41% |
| 20240820 |
10.28 |
-5.17% |
-2746.74 |
-2755.12 |
-761.62 |
-2.94% |
-780.86 |
-3.02% |
-1204.26 |
-4.65% |
| 20240819 |
10.84 |
1.12% |
194.00 |
-1236.66 |
241.37 |
1.78% |
290.34 |
2.14% |
-337.71 |
-2.49% |
| 20240816 |
10.72 |
-0.19% |
-2096.36 |
-1251.18 |
-650.98 |
-4.73% |
-196.72 |
-1.43% |
-1248.66 |
-9.08% |
| 20240815 |
10.74 |
-1.92% |
-1052.16 |
-798.19 |
-55.02 |
-0.27% |
36.93 |
0.18% |
-1034.07 |
-5.16% |
| 20240814 |
10.95 |
-3.69% |
-4570.06 |
1442.56 |
-1528.87 |
-6.37% |
-1440.97 |
-6.00% |
-1600.22 |
-6.66% |
| 20240813 |
11.37 |
0.26% |
893.65 |
6192.45 |
756.84 |
4.13% |
-196.60 |
-1.07% |
333.41 |
1.82% |
| 20240812 |
11.34 |
-0.35% |
-1569.96 |
5702.44 |
226.85 |
0.96% |
46.77 |
0.20% |
-1843.58 |
-7.78% |
| 20240809 |
11.38 |
-2.82% |
-7382.67 |
4995.25 |
-197.99 |
-0.71% |
-731.31 |
-2.62% |
-6453.37 |
-23.12% |
| 20240808 |
11.71 |
3.08% |
4546.96 |
4980.22 |
2185.73 |
6.21% |
175.04 |
0.50% |
2186.19 |
6.21% |
| 20240807 |
11.36 |
5.28% |
4521.25 |
2400.97 |
3221.02 |
9.31% |
868.58 |
2.51% |
431.65 |
1.25% |
| 20240806 |
10.79 |
1.22% |
804.78 |
-412.15 |
266.83 |
2.69% |
-18.32 |
-0.18% |
556.27 |
5.60% |
| 20240805 |
10.66 |
-3.62% |
-1766.38 |
-1361.77 |
-480.34 |
-3.35% |
-349.73 |
-2.44% |
-936.31 |
-6.53% |
| 20240802 |
11.06 |
-0.90% |
-2005.74 |
1819.91 |
-213.02 |
-2.06% |
-1054.70 |
-10.20% |
-738.02 |
-7.14% |
| 20240801 |
11.16 |
-0.89% |
59.08 |
3081.62 |
-393.52 |
-2.73% |
-770.38 |
-5.34% |
1222.98 |
8.47% |
000682东方电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000682东方电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000682东方电子 小单资金流向：成交单小于1万股或5万元。
如何看东方电子[000682]资金流向的流入和流出呢？什么是东方电子[000682]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方电子[000682]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东方电子[000682]资金流向的计算方法不同，所以数据会有不一致的情况。
|
