000554泰山石油 今日实时资金流向 |
15:00 |
-2826.33 |
-778.32 |
3563.95 |
14:59 |
-2692.42 |
-510.26 |
3573.31 |
14:58 |
-2692.42 |
-510.26 |
3573.31 |
14:57 |
-2692.42 |
-514.11 |
3558.81 |
14:56 |
-2489.55 |
-518.93 |
3434.58 |
14:55 |
-2585.95 |
-439.71 |
3418.35 |
14:54 |
-2408.98 |
-392.27 |
3414.43 |
14:53 |
-2339.37 |
-365.76 |
3351.35 |
14:52 |
-2304.23 |
-320.17 |
3308.92 |
14:51 |
-2267.70 |
-172.96 |
3357.08 |
14:50 |
-2186.34 |
47.75 |
3436.43 |
14:49 |
-2111.88 |
113.71 |
3513.26 |
14:48 |
-2111.88 |
98.34 |
3486.64 |
14:47 |
-2182.44 |
24.27 |
3461.96 |
14:46 |
-2396.06 |
-83.98 |
3406.54 |
14:45 |
-2452.67 |
-85.17 |
3379.83 |
14:44 |
-2540.34 |
-96.98 |
3388.54 |
14:43 |
-2525.86 |
-86.24 |
3408.71 |
14:42 |
-2525.86 |
-111.97 |
3394.70 |
14:41 |
-2584.75 |
-121.90 |
3408.70 |
14:40 |
-2539.73 |
-72.51 |
3393.55 |
14:39 |
-2539.73 |
-68.50 |
3401.08 |
14:38 |
-2576.33 |
-68.64 |
3407.08 |
14:37 |
-2576.33 |
-90.59 |
3416.95 |
14:36 |
-2576.33 |
-129.81 |
3385.18 |
14:35 |
-2576.33 |
-135.96 |
3383.55 |
14:34 |
-2576.33 |
-150.46 |
3392.71 |
14:33 |
-2576.33 |
-131.60 |
3383.66 |
14:32 |
-2576.33 |
-51.41 |
3466.78 |
14:31 |
-2530.41 |
-19.69 |
3451.38 |
14:30 |
-2464.86 |
-6.26 |
3453.40 |
14:29 |
-2432.79 |
-2.80 |
3395.72 |
14:28 |
-2394.90 |
-15.33 |
3389.21 |
14:27 |
-2394.90 |
-81.05 |
3356.19 |
14:26 |
-2452.29 |
-134.52 |
3275.99 |
14:25 |
-2452.29 |
-157.71 |
3166.59 |
14:24 |
-2537.60 |
-204.54 |
3114.60 |
14:23 |
-2537.60 |
-245.24 |
3088.20 |
14:22 |
-2503.43 |
-251.50 |
3084.02 |
14:21 |
-2503.43 |
-165.51 |
3097.35 |
14:20 |
-2503.43 |
-186.70 |
3127.03 |
14:19 |
-2503.43 |
-193.81 |
3094.34 |
14:18 |
-2503.43 |
-264.81 |
3073.86 |
14:17 |
-2503.43 |
-215.35 |
3062.56 |
14:16 |
-2601.31 |
-125.45 |
3085.62 |
14:15 |
-2601.31 |
-106.37 |
3093.53 |
14:14 |
-2670.65 |
-95.36 |
3092.67 |
14:13 |
-2670.65 |
-81.30 |
3084.26 |
14:12 |
-2670.65 |
-39.21 |
3064.68 |
14:11 |
-2720.09 |
-85.27 |
2986.86 |
14:10 |
-2720.09 |
-31.91 |
3004.69 |
14:09 |
-2416.18 |
7.63 |
3034.97 |
14:08 |
-2473.03 |
3.68 |
3029.05 |
14:07 |
-2473.03 |
-18.65 |
3039.62 |
14:06 |
-2429.95 |
-2.61 |
3086.18 |
14:05 |
-2429.95 |
-12.43 |
3046.25 |
14:04 |
-2433.96 |
-6.17 |
3020.00 |
14:03 |
-2529.84 |
56.47 |
3039.86 |
14:02 |
-2494.75 |
46.89 |
3015.37 |
14:01 |
-3246.44 |
-313.64 |
2672.49 |
14:00 |
-3392.67 |
-553.53 |
2507.05 |
13:59 |
-3551.49 |
-762.60 |
2299.29 |
13:58 |
-3596.96 |
-774.01 |
2244.85 |
13:57 |
-3541.78 |
-795.48 |
2240.05 |
13:56 |
-3541.78 |
-821.03 |
2232.58 |
13:55 |
-3541.78 |
-843.07 |
2194.57 |
13:54 |
-3541.78 |
-825.93 |
2269.56 |
13:53 |
-3541.78 |
-820.73 |
2290.89 |
13:52 |
-3541.78 |
-820.84 |
2277.47 |
13:51 |
-3541.78 |
-783.05 |
2309.58 |
13:50 |
-3541.78 |
-834.81 |
2285.87 |
13:49 |
-3541.78 |
-892.96 |
2258.82 |
13:48 |
-3541.78 |
-872.80 |
2234.16 |
13:47 |
-3541.78 |
-918.88 |
2224.49 |
13:46 |
-3541.78 |
-948.05 |
2203.57 |
13:45 |
-3536.88 |
-1004.59 |
2137.66 |
13:44 |
-3536.88 |
-1032.04 |
2110.53 |
13:43 |
-3536.88 |
-1009.19 |
2094.36 |
13:42 |
-3536.88 |
-1032.94 |
2073.12 |
13:41 |
-3496.58 |
-1038.60 |
2049.94 |
13:40 |
-3496.58 |
-990.37 |
2139.64 |
13:39 |
-3496.58 |
-1024.52 |
2136.89 |
13:38 |
-3531.91 |
-1027.93 |
2158.82 |
13:37 |
-3531.91 |
-1024.38 |
2251.49 |
13:36 |
-3531.91 |
-1049.04 |
2225.92 |
13:35 |
-3531.91 |
-1063.44 |
2211.66 |
13:34 |
-3531.91 |
-1082.93 |
2226.50 |
13:33 |
-3606.38 |
-1062.70 |
2215.72 |
13:32 |
-3670.61 |
-1191.44 |
2139.92 |
13:31 |
-3670.61 |
-1292.96 |
2097.97 |
13:30 |
-3670.61 |
-1325.28 |
2101.40 |
13:29 |
-3670.61 |
-1326.62 |
2185.09 |
13:28 |
-3670.61 |
-1295.28 |
2187.00 |
13:27 |
-3670.61 |
-1318.85 |
2178.60 |
13:26 |
-3703.01 |
-1352.80 |
2192.05 |
13:25 |
-3567.01 |
-1380.43 |
2177.20 |
13:24 |
-3567.01 |
-1417.14 |
2153.45 |
13:23 |
-3567.01 |
-1467.04 |
2198.82 |
13:22 |
-3567.01 |
-1503.50 |
2164.53 |
13:21 |
-3567.01 |
-1512.25 |
2147.13 |
13:20 |
-3567.01 |
-1528.43 |
2141.91 |
13:19 |
-3567.01 |
-1559.00 |
2119.80 |
13:18 |
-3560.84 |
-1556.15 |
2115.37 |
13:17 |
-3560.84 |
-1601.27 |
2096.92 |
13:16 |
-3560.84 |
-1595.71 |
2122.45 |
13:15 |
-3560.84 |
-1576.06 |
2175.96 |
13:14 |
-3594.01 |
-1579.75 |
2174.37 |
13:13 |
-3594.01 |
-1606.88 |
2165.84 |
13:12 |
-3594.01 |
-1576.28 |
2164.34 |
13:11 |
-3587.87 |
-1542.42 |
2137.62 |
13:10 |
-3546.98 |
-1599.61 |
2099.88 |
13:09 |
-3546.98 |
-1616.53 |
2076.31 |
13:08 |
-3448.73 |
-1643.80 |
2050.76 |
13:07 |
-3490.78 |
-1633.11 |
2006.08 |
13:06 |
-3352.75 |
-1496.35 |
2095.66 |
13:05 |
-3267.44 |
-1528.90 |
2094.46 |
13:04 |
-3166.64 |
-1534.87 |
2055.25 |
13:03 |
-3166.64 |
-1678.29 |
1971.77 |
13:02 |
-3166.64 |
-1680.43 |
1981.79 |
13:01 |
-3193.50 |
-1731.94 |
1963.17 |
11:30 |
-3247.83 |
-1707.71 |
1951.81 |
11:29 |
-3247.83 |
-1714.59 |
1941.42 |
11:28 |
-3247.83 |
-1733.30 |
1910.86 |
11:27 |
-3249.89 |
-1580.37 |
1919.95 |
11:26 |
-3205.89 |
-1487.19 |
2007.96 |
11:25 |
-3205.89 |
-1511.05 |
2009.06 |
11:24 |
-3205.89 |
-1514.74 |
2010.18 |
11:23 |
-3241.49 |
-1536.76 |
2070.87 |
11:22 |
-3272.31 |
-1557.64 |
2025.04 |
11:21 |
-3328.82 |
-1603.57 |
1994.86 |
11:20 |
-3328.82 |
-1573.43 |
1980.22 |
11:19 |
-3328.82 |
-1575.90 |
1930.32 |
11:18 |
-3328.82 |
-1564.23 |
1935.16 |
11:17 |
-3295.14 |
-1594.26 |
1972.37 |
11:16 |
-3295.14 |
-1615.55 |
1978.82 |
11:15 |
-3229.53 |
-1590.74 |
1929.29 |
11:14 |
-3269.74 |
-1552.55 |
1944.18 |
11:13 |
-3125.09 |
-1460.62 |
1940.69 |
11:12 |
-3125.09 |
-1410.00 |
1991.42 |
11:11 |
-3125.09 |
-1451.71 |
1999.53 |
11:10 |
-3125.09 |
-1440.26 |
1969.95 |
11:09 |
-3125.09 |
-1433.94 |
1945.33 |
11:08 |
-3125.09 |
-1380.26 |
1976.05 |
11:07 |
-3125.09 |
-1289.45 |
1952.92 |
11:06 |
-3157.49 |
-1265.03 |
1945.29 |
11:05 |
-3157.49 |
-1185.38 |
1940.13 |
11:04 |
-3157.49 |
-1125.68 |
1968.06 |
11:03 |
-2981.74 |
-1115.94 |
2008.93 |
11:02 |
-2943.25 |
-1044.72 |
2173.99 |
11:01 |
-3021.18 |
-1001.98 |
2186.31 |
11:00 |
-2986.09 |
-1017.30 |
2184.56 |
10:59 |
-2986.09 |
-950.09 |
2170.96 |
10:58 |
-2909.52 |
-999.33 |
2137.41 |
10:57 |
-2943.55 |
-1046.74 |
2056.54 |
10:56 |
-2939.83 |
-1023.53 |
2053.72 |
10:55 |
-2787.07 |
-1048.25 |
2034.04 |
10:54 |
-2722.69 |
-1107.18 |
2053.17 |
10:53 |
-2648.38 |
-909.36 |
1985.97 |
10:52 |
-2681.85 |
-474.09 |
2024.49 |
10:51 |
-2681.85 |
-523.34 |
2043.49 |
10:50 |
-2681.85 |
-504.49 |
2076.68 |
10:49 |
-2681.85 |
-334.05 |
2031.94 |
10:48 |
-2753.08 |
-24.58 |
2025.15 |
10:47 |
-2535.67 |
18.45 |
1994.10 |
10:46 |
-2598.47 |
-30.68 |
1826.46 |
10:45 |
-2662.92 |
70.33 |
1766.83 |
10:44 |
-2708.24 |
91.33 |
1553.81 |
10:43 |
-2749.64 |
131.46 |
1588.00 |
10:42 |
-2620.69 |
14.63 |
1332.60 |
10:41 |
-2616.70 |
-298.78 |
1022.60 |
10:40 |
-2214.06 |
-181.29 |
838.01 |
10:39 |
-1592.21 |
-347.03 |
381.24 |
10:38 |
-2319.04 |
-718.89 |
164.47 |
10:37 |
-2319.04 |
-723.77 |
163.49 |
10:36 |
-2380.57 |
-752.31 |
115.09 |
10:35 |
-2380.57 |
-755.24 |
112.58 |
10:34 |
-2343.15 |
-755.12 |
147.59 |
10:33 |
-2306.35 |
-702.46 |
192.08 |
10:32 |
-2306.35 |
-746.66 |
205.22 |
10:31 |
-2306.35 |
-752.42 |
207.55 |
10:30 |
-2306.35 |
-720.67 |
206.54 |
10:29 |
-2337.84 |
-737.26 |
180.30 |
10:28 |
-2307.81 |
-611.10 |
186.20 |
10:27 |
-2368.96 |
-590.76 |
122.62 |
10:26 |
-2402.97 |
-442.98 |
75.47 |
10:25 |
-2496.11 |
-323.97 |
35.88 |
10:24 |
-2915.70 |
-364.46 |
-50.48 |
10:23 |
-3066.24 |
-456.38 |
-132.64 |
10:22 |
-3066.24 |
-409.09 |
-134.55 |
10:21 |
-3066.24 |
-385.62 |
-100.21 |
10:20 |
-3031.89 |
-350.59 |
-146.54 |
10:19 |
-3071.95 |
-398.50 |
-148.94 |
10:18 |
-3112.46 |
-391.96 |
-177.18 |
10:17 |
-3066.86 |
-375.10 |
-214.62 |
10:16 |
-3066.86 |
-354.44 |
-207.05 |
10:15 |
-3104.00 |
-430.15 |
-222.98 |
10:14 |
-2819.29 |
-473.06 |
-237.75 |
10:13 |
-2774.23 |
-524.84 |
-229.29 |
10:12 |
-2744.19 |
-517.23 |
-225.76 |
10:11 |
-2781.79 |
-525.57 |
-188.05 |
10:10 |
-2781.79 |
-494.70 |
-153.79 |
10:09 |
-2781.79 |
-483.97 |
-175.54 |
10:08 |
-2781.79 |
-474.87 |
-190.25 |
10:07 |
-2711.65 |
-434.82 |
-178.58 |
10:06 |
-2749.34 |
-443.86 |
-217.35 |
10:05 |
-2749.34 |
-414.45 |
-226.39 |
10:04 |
-2749.34 |
-411.49 |
-252.42 |
10:03 |
-2808.53 |
-339.49 |
-259.10 |
10:02 |
-2812.38 |
-326.39 |
-249.31 |
10:01 |
-2859.01 |
-268.50 |
-298.29 |
10:00 |
-2690.17 |
-74.22 |
-278.00 |
09:59 |
-2659.03 |
-50.71 |
-266.53 |
09:58 |
-2659.03 |
61.69 |
-247.21 |
09:57 |
-2659.03 |
82.19 |
-237.23 |
09:56 |
-2622.27 |
132.69 |
-236.15 |
09:55 |
-2622.27 |
129.59 |
-224.97 |
09:54 |
-2584.25 |
192.03 |
-215.51 |
09:53 |
-2535.83 |
179.12 |
-319.64 |
09:52 |
-2482.32 |
236.18 |
-247.60 |
09:51 |
-2472.51 |
108.06 |
-282.95 |
09:50 |
-2450.21 |
237.14 |
-175.92 |
09:49 |
-2449.61 |
200.15 |
-136.00 |
09:48 |
-2410.92 |
189.88 |
-244.29 |
09:47 |
-2487.74 |
-256.25 |
-485.26 |
09:46 |
-2390.86 |
-271.83 |
-532.52 |
09:45 |
-2281.31 |
-192.90 |
-588.00 |
09:44 |
-2255.56 |
-401.89 |
-771.67 |
09:43 |
-2453.22 |
-361.91 |
-773.53 |
09:42 |
-2395.85 |
-432.63 |
-905.58 |
09:41 |
-2358.61 |
-442.49 |
-925.36 |
09:40 |
-2358.61 |
-463.39 |
-946.71 |
09:39 |
-2611.69 |
-896.27 |
-1030.46 |
09:38 |
-2515.72 |
-983.61 |
-1122.42 |
09:37 |
-2551.97 |
-771.89 |
-1006.37 |
09:36 |
-2278.12 |
-921.32 |
-995.10 |
09:35 |
-2146.46 |
-776.46 |
-759.64 |
09:34 |
-1946.49 |
-644.93 |
-721.52 |
09:33 |
-2531.50 |
-1190.61 |
-773.10 |
09:32 |
-2652.43 |
-1511.27 |
-856.15 |
09:31 |
-2767.86 |
-1549.17 |
-815.25 |
09:30 |
-2567.76 |
-1488.24 |
-985.92 |
|
大单资金:-2826.33万元 |
成交额占比:-2.22% |
中单资金:-778.32万元 |
成交额占比:-0.61% |
小单资金:3563.95万元 |
成交额占比:2.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
7.97 |
1.27% |
-3003.73 |
-19171.68 |
-3247.83 |
-3.45% |
-1707.71 |
-1.81% |
1951.81 |
2.07% |
20250616 |
7.87 |
10.07% |
-12177.25 |
-15801.62 |
-9804.60 |
-20.93% |
-1884.18 |
-4.02% |
-488.47 |
-1.04% |
20250613 |
7.15 |
10.00% |
-5872.81 |
-5752.51 |
-5645.91 |
-8.57% |
616.24 |
0.94% |
-843.14 |
-1.28% |
20250612 |
6.50 |
0.93% |
-953.66 |
152.42 |
-438.93 |
-3.09% |
-72.06 |
-0.51% |
-442.67 |
-3.11% |
20250611 |
6.44 |
-0.31% |
84.09 |
269.11 |
-34.41 |
-0.63% |
221.27 |
4.06% |
-102.77 |
-1.89% |
20250610 |
6.46 |
0.00% |
-1064.40 |
894.04 |
122.23 |
1.24% |
-450.81 |
-4.57% |
-735.82 |
-7.45% |
20250609 |
6.46 |
1.41% |
1149.84 |
1012.47 |
244.51 |
2.58% |
224.28 |
2.37% |
681.05 |
7.18% |
20250606 |
6.37 |
2.08% |
893.79 |
-308.50 |
259.02 |
3.78% |
342.63 |
5.00% |
292.14 |
4.26% |
20250605 |
6.24 |
-1.58% |
-485.59 |
-674.35 |
-322.24 |
-6.68% |
-66.16 |
-1.37% |
-97.19 |
-2.01% |
20250604 |
6.34 |
1.44% |
1001.68 |
-130.49 |
590.52 |
11.51% |
207.84 |
4.05% |
203.32 |
3.96% |
20250603 |
6.25 |
1.46% |
584.22 |
-793.83 |
240.66 |
4.47% |
125.35 |
2.33% |
218.21 |
4.05% |
20250530 |
6.16 |
-2.07% |
-1377.49 |
-592.55 |
-1076.46 |
-18.24% |
-491.87 |
-8.33% |
190.84 |
3.23% |
20250529 |
6.29 |
0.16% |
-309.17 |
527.62 |
-106.83 |
-2.01% |
131.37 |
2.48% |
-333.71 |
-6.29% |
20250528 |
6.28 |
-0.16% |
14.17 |
-426.10 |
221.62 |
5.82% |
-11.77 |
-0.31% |
-195.68 |
-5.14% |
20250527 |
6.29 |
0.32% |
-787.24 |
-508.69 |
-72.82 |
-1.70% |
-412.41 |
-9.64% |
-302.01 |
-7.06% |
20250526 |
6.27 |
1.13% |
821.57 |
-837.11 |
441.94 |
8.84% |
227.73 |
4.56% |
151.90 |
3.04% |
20250523 |
6.20 |
-0.80% |
-453.74 |
-1138.35 |
43.71 |
0.95% |
-279.11 |
-6.06% |
-218.34 |
-4.74% |
20250522 |
6.25 |
-2.19% |
-1356.10 |
-876.26 |
-1060.55 |
-13.29% |
-381.54 |
-4.78% |
85.99 |
1.08% |
20250521 |
6.39 |
-0.16% |
-387.10 |
-97.81 |
139.03 |
2.68% |
-211.25 |
-4.07% |
-314.88 |
-6.07% |
20250520 |
6.40 |
0.31% |
-466.47 |
266.35 |
-401.24 |
-6.16% |
-35.95 |
-0.55% |
-29.28 |
-0.45% |
20250519 |
6.38 |
1.27% |
593.33 |
634.82 |
140.70 |
1.96% |
226.68 |
3.16% |
225.95 |
3.15% |
20250516 |
6.30 |
0.48% |
467.85 |
81.36 |
305.80 |
5.61% |
-41.17 |
-0.75% |
203.22 |
3.72% |
20250515 |
6.27 |
-0.95% |
-825.54 |
737.17 |
-282.10 |
-5.17% |
-100.87 |
-1.85% |
-442.57 |
-8.11% |
20250514 |
6.33 |
1.28% |
1032.50 |
1036.30 |
503.19 |
7.18% |
108.88 |
1.55% |
420.43 |
6.00% |
20250513 |
6.25 |
-0.64% |
-800.39 |
1201.49 |
-32.77 |
-0.52% |
-610.68 |
-9.70% |
-156.94 |
-2.49% |
20250512 |
6.29 |
-0.94% |
-732.11 |
1360.56 |
-412.76 |
-5.14% |
-478.60 |
-5.96% |
159.25 |
1.98% |
20250509 |
6.35 |
1.44% |
991.40 |
1282.59 |
961.61 |
7.90% |
529.30 |
4.35% |
-499.51 |
-4.10% |
20250508 |
6.26 |
0.16% |
41.34 |
351.77 |
17.03 |
0.26% |
-46.58 |
-0.72% |
70.89 |
1.10% |
20250507 |
6.25 |
2.46% |
2357.89 |
-258.51 |
668.38 |
6.17% |
988.61 |
9.12% |
700.90 |
6.47% |
20250506 |
6.10 |
2.01% |
1454.03 |
-1828.90 |
126.30 |
1.56% |
8.05 |
0.10% |
1319.68 |
16.30% |
000554泰山石油 大单资金流向:成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向:成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢?什么是泰山石油[000554]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰山石油[000554]资金流向的计算方法不同,所以数据会有不一致的情况。
|