| 000554泰山石油 今日实时资金流向 |
| 15:00 |
377.90 |
-389.47 |
171.96 |
| 14:59 |
105.27 |
-385.76 |
180.33 |
| 14:58 |
105.27 |
-385.76 |
180.33 |
| 14:57 |
105.27 |
-385.76 |
180.12 |
| 14:56 |
105.27 |
-424.72 |
189.02 |
| 14:55 |
105.27 |
-417.98 |
199.65 |
| 14:54 |
105.27 |
-431.35 |
136.91 |
| 14:53 |
105.27 |
-431.84 |
126.83 |
| 14:52 |
105.27 |
-423.89 |
109.01 |
| 14:51 |
105.27 |
-441.77 |
101.91 |
| 14:50 |
105.27 |
-463.46 |
94.89 |
| 14:49 |
105.27 |
-468.52 |
103.57 |
| 14:48 |
141.06 |
-472.65 |
110.43 |
| 14:47 |
141.06 |
-472.65 |
112.85 |
| 14:46 |
141.06 |
-472.65 |
108.06 |
| 14:45 |
40.62 |
-469.77 |
127.73 |
| 14:44 |
40.62 |
-453.89 |
120.67 |
| 14:43 |
40.62 |
-423.49 |
131.85 |
| 14:42 |
40.62 |
-403.27 |
135.54 |
| 14:41 |
40.62 |
-412.72 |
134.32 |
| 14:40 |
40.62 |
-392.16 |
163.22 |
| 14:39 |
40.62 |
-383.61 |
164.43 |
| 14:38 |
-40.38 |
-396.24 |
100.69 |
| 14:37 |
-40.38 |
-396.24 |
99.13 |
| 14:36 |
-40.38 |
-388.08 |
102.97 |
| 14:35 |
-40.38 |
-388.08 |
101.81 |
| 14:34 |
-40.38 |
-393.28 |
99.10 |
| 14:33 |
-40.38 |
-393.28 |
97.48 |
| 14:32 |
-40.38 |
-368.95 |
91.26 |
| 14:31 |
-40.38 |
-387.66 |
89.43 |
| 14:30 |
-40.38 |
-346.27 |
83.61 |
| 14:29 |
-40.38 |
-349.86 |
77.93 |
| 14:28 |
-40.38 |
-354.93 |
73.88 |
| 14:27 |
-40.38 |
-354.93 |
78.12 |
| 14:26 |
-40.38 |
-328.64 |
90.24 |
| 14:25 |
-40.38 |
-328.64 |
85.79 |
| 14:24 |
-40.38 |
-328.64 |
74.44 |
| 14:23 |
-40.38 |
-328.64 |
67.15 |
| 14:22 |
-40.38 |
-328.64 |
68.02 |
| 14:21 |
-40.38 |
-328.64 |
66.94 |
| 14:20 |
-40.38 |
-328.64 |
56.21 |
| 14:19 |
-40.38 |
-328.64 |
46.56 |
| 14:18 |
-202.62 |
-358.32 |
34.63 |
| 14:17 |
-202.62 |
-358.32 |
31.59 |
| 14:16 |
-202.62 |
-358.32 |
27.35 |
| 14:15 |
-202.62 |
-358.32 |
26.54 |
| 14:14 |
-202.62 |
-358.32 |
27.28 |
| 14:13 |
-202.62 |
-368.16 |
27.61 |
| 14:12 |
-202.62 |
-368.16 |
27.54 |
| 14:11 |
-202.62 |
-368.16 |
27.27 |
| 14:10 |
-202.62 |
-353.36 |
49.41 |
| 14:09 |
-202.62 |
-333.37 |
49.14 |
| 14:08 |
-202.62 |
-333.37 |
52.91 |
| 14:07 |
-202.62 |
-314.59 |
57.35 |
| 14:06 |
-202.62 |
-308.87 |
66.90 |
| 14:05 |
-202.62 |
-308.33 |
67.84 |
| 14:04 |
-202.62 |
-329.80 |
99.47 |
| 14:03 |
-202.62 |
-329.80 |
100.82 |
| 14:02 |
-202.62 |
-336.53 |
74.10 |
| 14:01 |
-140.83 |
-336.53 |
89.77 |
| 14:00 |
-140.83 |
-330.88 |
91.92 |
| 13:59 |
-140.83 |
-325.70 |
104.83 |
| 13:58 |
-140.83 |
-325.70 |
106.98 |
| 13:57 |
-140.83 |
-325.70 |
110.14 |
| 13:56 |
-140.83 |
-325.70 |
109.47 |
| 13:55 |
-140.83 |
-325.70 |
109.87 |
| 13:54 |
-140.83 |
-325.70 |
109.00 |
| 13:53 |
-140.83 |
-325.70 |
108.32 |
| 13:52 |
-140.83 |
-325.70 |
113.77 |
| 13:51 |
-140.83 |
-325.70 |
111.08 |
| 13:50 |
-140.83 |
-325.70 |
111.21 |
| 13:49 |
-140.83 |
-325.70 |
110.80 |
| 13:48 |
-140.83 |
-325.70 |
111.07 |
| 13:47 |
-140.83 |
-312.10 |
111.68 |
| 13:46 |
-140.83 |
-312.10 |
118.88 |
| 13:45 |
-140.83 |
-325.84 |
67.12 |
| 13:44 |
-140.83 |
-316.57 |
67.25 |
| 13:43 |
-140.83 |
-316.57 |
68.80 |
| 13:42 |
-140.83 |
-316.57 |
67.25 |
| 13:41 |
-67.85 |
-316.57 |
61.46 |
| 13:40 |
-67.85 |
-316.57 |
64.08 |
| 13:39 |
-67.85 |
-303.60 |
60.64 |
| 13:38 |
-67.85 |
-303.60 |
64.74 |
| 13:37 |
-67.85 |
-292.96 |
61.51 |
| 13:36 |
-67.85 |
-282.53 |
78.20 |
| 13:35 |
-67.85 |
-277.49 |
85.13 |
| 13:34 |
-34.20 |
-212.68 |
137.89 |
| 13:33 |
-34.20 |
-218.47 |
134.66 |
| 13:32 |
-34.20 |
-218.47 |
130.14 |
| 13:31 |
-34.20 |
-235.79 |
130.00 |
| 13:30 |
-34.20 |
-235.79 |
133.50 |
| 13:29 |
-34.20 |
-226.88 |
136.33 |
| 13:28 |
-34.20 |
-221.63 |
136.32 |
| 13:27 |
-34.20 |
-221.63 |
133.22 |
| 13:26 |
-34.20 |
-221.63 |
130.86 |
| 13:25 |
-66.22 |
-219.89 |
104.23 |
| 13:24 |
-66.22 |
-253.12 |
71.40 |
| 13:23 |
-66.22 |
-253.12 |
71.87 |
| 13:22 |
-66.22 |
-246.66 |
75.37 |
| 13:21 |
-66.22 |
-246.66 |
56.36 |
| 13:20 |
-66.22 |
-223.84 |
57.84 |
| 13:19 |
-66.22 |
-223.84 |
62.21 |
| 13:18 |
-66.22 |
-223.84 |
64.90 |
| 13:17 |
-66.22 |
-204.80 |
75.33 |
| 13:16 |
-66.22 |
-204.80 |
79.37 |
| 13:15 |
-66.22 |
-204.80 |
79.97 |
| 13:14 |
-66.22 |
-204.80 |
80.31 |
| 13:13 |
-66.22 |
-194.43 |
84.48 |
| 13:12 |
-66.22 |
-194.43 |
79.49 |
| 13:11 |
-66.22 |
-194.43 |
65.81 |
| 13:10 |
-66.22 |
-165.86 |
62.10 |
| 13:09 |
-66.22 |
-168.57 |
54.74 |
| 13:08 |
-66.22 |
-163.17 |
61.01 |
| 13:07 |
-66.22 |
-157.65 |
65.93 |
| 13:06 |
-66.22 |
-150.91 |
70.98 |
| 13:05 |
-66.22 |
-150.91 |
64.97 |
| 13:04 |
-66.22 |
-150.91 |
71.51 |
| 13:03 |
-133.62 |
-164.73 |
24.12 |
| 13:02 |
-133.62 |
-145.35 |
45.99 |
| 13:01 |
-99.97 |
-134.25 |
45.85 |
| 11:30 |
-99.97 |
-128.39 |
82.25 |
| 11:29 |
-99.97 |
-142.55 |
-26.94 |
| 11:28 |
-99.97 |
-154.50 |
-35.51 |
| 11:27 |
-99.97 |
-144.40 |
-33.70 |
| 11:26 |
-99.97 |
-144.40 |
-28.86 |
| 11:25 |
-99.97 |
-130.54 |
-27.38 |
| 11:24 |
-99.97 |
-125.43 |
-31.70 |
| 11:23 |
-99.97 |
-125.43 |
-32.45 |
| 11:22 |
-99.97 |
-132.10 |
-35.62 |
| 11:21 |
-99.97 |
-122.20 |
-41.49 |
| 11:20 |
-133.67 |
-122.20 |
-46.55 |
| 11:19 |
-133.67 |
-149.16 |
-46.89 |
| 11:18 |
-228.29 |
-181.89 |
-79.60 |
| 11:17 |
-228.29 |
-180.35 |
-85.87 |
| 11:16 |
-228.29 |
-214.33 |
-137.29 |
| 11:15 |
-228.29 |
-221.54 |
-137.43 |
| 11:14 |
-228.29 |
-215.35 |
-132.52 |
| 11:13 |
-228.29 |
-205.27 |
-129.43 |
| 11:12 |
-228.29 |
-198.42 |
-121.17 |
| 11:11 |
-228.29 |
-190.02 |
-120.36 |
| 11:10 |
-228.29 |
-176.78 |
-111.63 |
| 11:09 |
-228.29 |
-182.16 |
-106.65 |
| 11:08 |
-228.29 |
-175.38 |
-109.95 |
| 11:07 |
-228.29 |
-226.00 |
-143.40 |
| 11:06 |
-228.29 |
-226.00 |
-130.72 |
| 11:05 |
-228.29 |
-226.00 |
-125.75 |
| 11:04 |
-228.29 |
-226.00 |
-106.50 |
| 11:03 |
-228.29 |
-187.26 |
-40.42 |
| 11:02 |
-228.29 |
-187.26 |
-38.14 |
| 11:01 |
-228.29 |
-187.26 |
-36.33 |
| 11:00 |
-228.29 |
-165.96 |
-28.67 |
| 10:59 |
-228.29 |
-160.45 |
-31.03 |
| 10:58 |
-228.29 |
-160.45 |
-17.66 |
| 10:57 |
-228.29 |
-160.45 |
-3.75 |
| 10:56 |
-228.29 |
-160.45 |
-1.20 |
| 10:55 |
-228.29 |
-160.45 |
2.90 |
| 10:54 |
-186.63 |
-123.37 |
25.77 |
| 10:53 |
-186.63 |
-123.37 |
33.44 |
| 10:52 |
-186.63 |
-123.37 |
40.91 |
| 10:51 |
-186.63 |
-97.66 |
48.84 |
| 10:50 |
-186.63 |
-97.66 |
48.44 |
| 10:49 |
-186.63 |
-224.61 |
-10.67 |
| 10:48 |
-186.63 |
-213.32 |
1.02 |
| 10:47 |
-186.63 |
-199.88 |
9.29 |
| 10:46 |
-186.63 |
-199.88 |
12.11 |
| 10:45 |
-186.63 |
-205.13 |
12.57 |
| 10:44 |
-186.63 |
-205.13 |
20.03 |
| 10:43 |
-186.63 |
-205.13 |
23.52 |
| 10:42 |
-186.63 |
-205.13 |
27.89 |
| 10:41 |
-186.63 |
-261.73 |
-1.72 |
| 10:40 |
-186.63 |
-254.20 |
3.05 |
| 10:39 |
-186.63 |
-254.20 |
24.69 |
| 10:38 |
-186.63 |
-225.37 |
28.04 |
| 10:37 |
-186.63 |
-225.37 |
30.66 |
| 10:36 |
-186.63 |
-209.71 |
34.16 |
| 10:35 |
-186.63 |
-209.71 |
47.73 |
| 10:34 |
-186.63 |
-209.71 |
51.97 |
| 10:33 |
-186.63 |
-212.01 |
61.44 |
| 10:32 |
-186.63 |
-212.01 |
56.12 |
| 10:31 |
-186.63 |
-181.73 |
97.78 |
| 10:30 |
-186.63 |
-181.73 |
105.65 |
| 10:29 |
-186.63 |
-188.47 |
111.03 |
| 10:28 |
-186.63 |
-188.47 |
108.47 |
| 10:27 |
-186.63 |
-188.47 |
109.61 |
| 10:26 |
-186.63 |
-176.83 |
106.10 |
| 10:25 |
-256.76 |
-189.81 |
87.64 |
| 10:24 |
-256.76 |
-189.81 |
90.93 |
| 10:23 |
-256.76 |
-189.81 |
93.95 |
| 10:22 |
-256.76 |
-178.05 |
98.99 |
| 10:21 |
-225.51 |
-157.63 |
80.78 |
| 10:20 |
-225.51 |
-157.63 |
78.35 |
| 10:19 |
-225.51 |
-181.32 |
76.87 |
| 10:18 |
-186.81 |
-197.86 |
75.38 |
| 10:17 |
-186.81 |
-208.76 |
79.95 |
| 10:16 |
-155.76 |
-202.04 |
83.04 |
| 10:15 |
-155.76 |
-194.92 |
98.90 |
| 10:14 |
-155.76 |
-201.64 |
98.29 |
| 10:13 |
-155.76 |
-168.58 |
88.88 |
| 10:12 |
-122.29 |
-168.58 |
95.27 |
| 10:11 |
-122.29 |
-168.58 |
92.57 |
| 10:10 |
-122.29 |
-168.58 |
97.67 |
| 10:09 |
-122.29 |
-135.99 |
90.47 |
| 10:08 |
-122.29 |
-130.41 |
77.21 |
| 10:07 |
-122.29 |
-109.14 |
83.67 |
| 10:06 |
-122.29 |
-103.49 |
102.71 |
| 10:05 |
-122.29 |
-103.49 |
110.45 |
| 10:04 |
-122.29 |
-84.17 |
120.81 |
| 10:03 |
-122.29 |
-65.19 |
135.01 |
| 10:02 |
-122.29 |
-36.59 |
154.72 |
| 10:01 |
-122.29 |
-59.44 |
154.71 |
| 10:00 |
-238.22 |
-68.87 |
158.19 |
| 09:59 |
-104.02 |
-18.62 |
171.73 |
| 09:58 |
-104.02 |
-18.62 |
174.21 |
| 09:57 |
-104.02 |
-10.16 |
160.36 |
| 09:56 |
-104.02 |
-43.09 |
153.42 |
| 09:55 |
-104.02 |
-35.25 |
151.46 |
| 09:54 |
-104.02 |
-28.07 |
163.54 |
| 09:53 |
-104.02 |
-9.48 |
171.79 |
| 09:52 |
-104.02 |
11.32 |
167.21 |
| 09:51 |
-104.02 |
51.76 |
154.69 |
| 09:50 |
-104.02 |
65.74 |
148.37 |
| 09:49 |
-104.02 |
59.14 |
140.62 |
| 09:48 |
-73.11 |
13.51 |
89.00 |
| 09:47 |
-46.43 |
-28.10 |
-1.14 |
| 09:46 |
-113.93 |
-40.95 |
-57.91 |
| 09:45 |
-53.54 |
-27.35 |
-29.80 |
| 09:44 |
-8.85 |
4.01 |
-11.77 |
| 09:43 |
-8.85 |
9.39 |
-2.77 |
| 09:42 |
-8.85 |
21.89 |
9.65 |
| 09:41 |
-8.85 |
43.58 |
16.76 |
| 09:40 |
-8.85 |
38.65 |
38.39 |
| 09:39 |
-42.50 |
12.87 |
30.49 |
| 09:38 |
-1.31 |
-51.21 |
35.05 |
| 09:37 |
-1.31 |
-30.87 |
11.08 |
| 09:36 |
-1.31 |
52.24 |
20.03 |
| 09:35 |
-32.36 |
93.42 |
-0.97 |
| 09:34 |
-60.24 |
63.62 |
5.81 |
| 09:33 |
-22.16 |
2.15 |
-21.96 |
| 09:32 |
-22.16 |
19.51 |
-24.88 |
| 09:31 |
-69.81 |
34.01 |
-12.94 |
| 09:30 |
0.00 |
61.77 |
3.69 |
|
| 大单资金：377.90万元 |
成交额占比：3.44% |
| 中单资金：-389.47万元 |
成交额占比：-3.55% |
| 小单资金：171.96万元 |
成交额占比：1.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250801 |
6.75 |
0.60% |
160.39 |
-2924.67 |
377.90 |
3.44% |
-389.47 |
-3.55% |
171.96 |
1.57% |
| 20250731 |
6.71 |
-3.45% |
-7879.54 |
-3362.46 |
-3271.38 |
-14.81% |
-2407.65 |
-10.90% |
-2200.51 |
-9.96% |
| 20250730 |
6.95 |
0.87% |
777.69 |
264.39 |
269.59 |
0.81% |
839.59 |
2.53% |
-331.49 |
-1.00% |
| 20250729 |
6.89 |
0.44% |
-299.11 |
-2125.46 |
175.08 |
1.34% |
162.81 |
1.25% |
-637.00 |
-4.88% |
| 20250728 |
6.86 |
-0.44% |
-2129.79 |
-2830.87 |
-475.86 |
-5.13% |
-510.96 |
-5.51% |
-1142.97 |
-12.32% |
| 20250725 |
6.89 |
-0.14% |
-225.04 |
-2396.19 |
-59.89 |
-0.46% |
-42.99 |
-0.33% |
-122.16 |
-0.94% |
| 20250724 |
6.90 |
1.02% |
986.88 |
-2657.26 |
355.47 |
2.89% |
410.45 |
3.33% |
220.96 |
1.79% |
| 20250723 |
6.83 |
-1.30% |
-4941.07 |
-2718.15 |
-2120.26 |
-15.21% |
-1711.33 |
-12.28% |
-1109.48 |
-7.96% |
| 20250722 |
6.92 |
-0.14% |
-724.95 |
911.98 |
-530.33 |
-3.75% |
-165.98 |
-1.17% |
-28.64 |
-0.20% |
| 20250721 |
6.93 |
0.73% |
464.08 |
-954.42 |
-41.18 |
-0.25% |
244.73 |
1.48% |
260.53 |
1.58% |
| 20250718 |
6.88 |
0.58% |
208.25 |
-1001.68 |
-320.96 |
-2.56% |
184.46 |
1.47% |
344.75 |
2.74% |
| 20250717 |
6.84 |
0.44% |
578.20 |
-1238.10 |
294.58 |
2.06% |
82.71 |
0.58% |
200.91 |
1.40% |
| 20250716 |
6.81 |
0.74% |
1702.12 |
-2087.18 |
1509.87 |
13.58% |
-109.45 |
-0.98% |
301.70 |
2.71% |
| 20250715 |
6.76 |
-1.89% |
-4379.23 |
-4136.64 |
-2396.73 |
-12.70% |
-1601.10 |
-8.49% |
-381.40 |
-2.02% |
| 20250714 |
6.89 |
0.73% |
-816.70 |
-2361.79 |
-88.44 |
-0.41% |
727.87 |
3.38% |
-1456.13 |
-6.77% |
| 20250711 |
6.84 |
-0.15% |
-1799.47 |
-2480.87 |
-557.38 |
-3.61% |
-1245.79 |
-8.06% |
3.70 |
0.02% |
| 20250710 |
6.85 |
-0.15% |
-730.16 |
-1810.05 |
-554.50 |
-4.38% |
-102.86 |
-0.81% |
-72.80 |
-0.57% |
| 20250709 |
6.86 |
-0.15% |
-1721.96 |
-2302.63 |
-539.59 |
-3.26% |
-766.93 |
-4.64% |
-415.44 |
-2.51% |
| 20250708 |
6.87 |
0.29% |
-1365.14 |
-2727.63 |
-621.88 |
-4.17% |
-247.04 |
-1.65% |
-496.22 |
-3.32% |
| 20250707 |
6.85 |
-0.44% |
1025.76 |
-5070.41 |
-207.52 |
-1.22% |
-592.24 |
-3.49% |
1825.52 |
10.74% |
| 20250704 |
6.88 |
-0.86% |
-1448.04 |
-2295.54 |
113.44 |
0.60% |
-1329.61 |
-7.08% |
-231.87 |
-1.23% |
| 20250703 |
6.94 |
0.00% |
-3918.68 |
-5744.07 |
-1047.08 |
-5.70% |
-1811.39 |
-9.87% |
-1060.21 |
-5.78% |
| 20250702 |
6.94 |
-1.00% |
-5535.61 |
-7210.28 |
-964.59 |
-3.19% |
-1691.77 |
-5.60% |
-2879.25 |
-9.52% |
| 20250701 |
7.01 |
-0.85% |
-5110.64 |
-12328.66 |
-2964.66 |
-9.19% |
-2924.81 |
-9.06% |
778.83 |
2.41% |
| 20250630 |
7.07 |
4.28% |
8958.14 |
-9403.71 |
2567.35 |
5.20% |
2567.70 |
5.20% |
3823.09 |
7.75% |
| 20250627 |
6.78 |
-3.42% |
-6632.85 |
-2845.03 |
-3335.09 |
-9.55% |
-2436.28 |
-6.97% |
-861.48 |
-2.47% |
| 20250626 |
7.02 |
3.08% |
67.07 |
-4789.90 |
-2513.29 |
-4.03% |
1525.11 |
2.45% |
1055.25 |
1.69% |
| 20250625 |
6.81 |
-7.47% |
-14791.40 |
-1773.34 |
-6082.97 |
-9.88% |
-4466.13 |
-7.26% |
-4242.30 |
-6.89% |
| 20250624 |
7.44 |
-10.04% |
12144.46 |
-1700.16 |
-39.71 |
-0.05% |
2604.42 |
3.55% |
9579.75 |
13.05% |
| 20250623 |
8.27 |
9.97% |
9852.52 |
-4486.78 |
9126.03 |
11.34% |
160.27 |
0.20% |
566.22 |
0.70% |
000554泰山石油 大单资金流向：成交单大于等于6万股或者30万元以上。
000554泰山石油 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000554泰山石油 小单资金流向：成交单小于1万股或5万元。
如何看泰山石油[000554]资金流向的流入和流出呢？什么是泰山石油[000554]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰山石油[000554]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对泰山石油[000554]资金流向的计算方法不同，所以数据会有不一致的情况。
|
