| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
246.75 |
106.44 |
0.00 |
| 14:59 |
283.17 |
95.80 |
0.00 |
| 14:58 |
283.17 |
95.80 |
0.00 |
| 14:57 |
283.17 |
90.44 |
0.00 |
| 14:56 |
256.37 |
32.21 |
0.00 |
| 14:55 |
223.72 |
-22.06 |
0.00 |
| 14:54 |
206.78 |
-34.14 |
0.00 |
| 14:53 |
206.78 |
-39.94 |
0.00 |
| 14:52 |
179.98 |
-62.62 |
0.00 |
| 14:51 |
179.98 |
-46.61 |
0.00 |
| 14:50 |
179.98 |
-47.71 |
0.00 |
| 14:49 |
99.58 |
-37.03 |
0.00 |
| 14:48 |
99.58 |
-39.72 |
0.00 |
| 14:47 |
81.76 |
-52.77 |
0.00 |
| 14:46 |
81.76 |
-52.77 |
0.00 |
| 14:45 |
145.04 |
-33.95 |
0.00 |
| 14:44 |
145.04 |
-33.95 |
0.00 |
| 14:43 |
145.04 |
-21.92 |
0.00 |
| 14:42 |
145.04 |
-27.28 |
0.00 |
| 14:41 |
145.04 |
-29.96 |
0.00 |
| 14:40 |
145.04 |
-19.06 |
0.00 |
| 14:39 |
107.30 |
-19.06 |
0.00 |
| 14:38 |
107.30 |
-24.05 |
0.00 |
| 14:37 |
107.30 |
-32.09 |
0.00 |
| 14:36 |
107.30 |
-39.06 |
0.00 |
| 14:35 |
107.30 |
-39.06 |
0.00 |
| 14:34 |
107.30 |
-42.55 |
0.00 |
| 14:33 |
107.30 |
-5.22 |
0.00 |
| 14:32 |
170.55 |
-5.22 |
0.00 |
| 14:31 |
170.55 |
-14.45 |
0.00 |
| 14:30 |
170.55 |
-9.80 |
0.00 |
| 14:29 |
170.55 |
-5.24 |
0.00 |
| 14:28 |
-50.58 |
-74.22 |
0.00 |
| 14:27 |
-50.58 |
-71.03 |
0.00 |
| 14:26 |
-50.58 |
-59.14 |
0.00 |
| 14:25 |
-50.58 |
-64.04 |
0.00 |
| 14:24 |
-50.58 |
-64.04 |
0.00 |
| 14:23 |
-50.58 |
-67.53 |
0.00 |
| 14:22 |
-50.58 |
-78.83 |
0.00 |
| 14:21 |
-50.58 |
-81.87 |
0.00 |
| 14:20 |
-50.58 |
-79.08 |
0.00 |
| 14:19 |
-50.58 |
-79.08 |
0.00 |
| 14:18 |
-50.58 |
-73.65 |
0.00 |
| 14:17 |
-50.58 |
-70.65 |
0.00 |
| 14:16 |
-50.58 |
-70.65 |
0.00 |
| 14:15 |
-50.58 |
-89.63 |
0.00 |
| 14:14 |
-50.58 |
-89.63 |
0.00 |
| 14:13 |
-50.58 |
-77.90 |
0.00 |
| 14:12 |
-50.58 |
-91.25 |
0.00 |
| 14:11 |
-50.58 |
-99.26 |
0.00 |
| 14:10 |
-50.58 |
-105.53 |
0.00 |
| 14:09 |
-50.58 |
-105.53 |
0.00 |
| 14:08 |
-50.58 |
-100.27 |
0.00 |
| 14:07 |
-50.58 |
-97.30 |
0.00 |
| 14:06 |
-50.58 |
-100.50 |
0.00 |
| 14:05 |
-50.58 |
-106.11 |
0.00 |
| 14:04 |
-50.58 |
-110.09 |
0.00 |
| 14:03 |
-50.58 |
-110.09 |
0.00 |
| 14:02 |
-50.58 |
-119.54 |
0.00 |
| 14:01 |
-50.58 |
-116.88 |
0.00 |
| 14:00 |
-50.58 |
-123.10 |
0.00 |
| 13:59 |
-50.58 |
-127.72 |
0.00 |
| 13:58 |
-50.58 |
-127.72 |
0.00 |
| 13:57 |
-50.58 |
-130.39 |
0.00 |
| 13:56 |
-50.58 |
-127.49 |
0.00 |
| 13:55 |
-50.58 |
-127.49 |
0.00 |
| 13:54 |
-50.58 |
-131.56 |
0.00 |
| 13:53 |
-50.58 |
-126.50 |
0.00 |
| 13:52 |
-50.58 |
-123.84 |
0.00 |
| 13:51 |
-50.58 |
-118.90 |
0.00 |
| 13:50 |
-50.58 |
-100.17 |
0.00 |
| 13:49 |
-115.67 |
-108.15 |
0.00 |
| 13:48 |
-153.62 |
-113.98 |
0.00 |
| 13:47 |
-153.62 |
-116.64 |
0.00 |
| 13:46 |
-153.62 |
-119.61 |
0.00 |
| 13:45 |
-194.11 |
-119.61 |
0.00 |
| 13:44 |
-194.11 |
-119.61 |
0.00 |
| 13:43 |
-194.11 |
-119.61 |
0.00 |
| 13:42 |
-194.11 |
-119.55 |
0.00 |
| 13:41 |
-194.11 |
-111.62 |
0.00 |
| 13:40 |
-194.11 |
-114.28 |
0.00 |
| 13:39 |
-173.84 |
-111.63 |
0.00 |
| 13:38 |
-173.84 |
-89.72 |
0.00 |
| 13:37 |
-124.74 |
-95.04 |
0.00 |
| 13:36 |
-73.86 |
-63.57 |
0.00 |
| 13:35 |
-30.53 |
-11.32 |
0.00 |
| 13:34 |
-30.53 |
-11.32 |
0.00 |
| 13:33 |
-30.53 |
-6.78 |
0.00 |
| 13:32 |
-30.53 |
11.76 |
0.00 |
| 13:31 |
-7.28 |
25.06 |
0.00 |
| 13:30 |
-7.28 |
25.06 |
0.00 |
| 13:29 |
-7.28 |
37.25 |
0.00 |
| 13:28 |
-7.28 |
37.25 |
0.00 |
| 13:27 |
-7.28 |
37.25 |
0.00 |
| 13:26 |
-7.28 |
38.98 |
0.00 |
| 13:25 |
-7.28 |
38.98 |
0.00 |
| 13:24 |
-7.28 |
38.31 |
0.00 |
| 13:23 |
13.47 |
44.18 |
0.00 |
| 13:22 |
110.45 |
48.71 |
0.00 |
| 13:21 |
110.45 |
39.80 |
0.00 |
| 13:20 |
110.45 |
39.80 |
0.00 |
| 13:19 |
110.45 |
43.73 |
0.00 |
| 13:18 |
110.45 |
40.57 |
0.00 |
| 13:17 |
110.45 |
33.66 |
0.00 |
| 13:16 |
110.45 |
25.65 |
0.00 |
| 13:15 |
35.69 |
34.32 |
0.00 |
| 13:14 |
19.14 |
33.56 |
0.00 |
| 13:13 |
19.14 |
33.56 |
0.00 |
| 13:12 |
19.14 |
33.56 |
0.00 |
| 13:11 |
19.14 |
33.76 |
0.00 |
| 13:10 |
19.14 |
33.16 |
0.00 |
| 13:09 |
19.14 |
28.56 |
0.00 |
| 13:08 |
19.14 |
5.84 |
0.00 |
| 13:07 |
19.14 |
-6.40 |
0.00 |
| 13:06 |
116.50 |
-0.54 |
0.00 |
| 13:05 |
116.50 |
-4.55 |
0.00 |
| 13:04 |
116.50 |
-8.15 |
0.00 |
| 13:03 |
116.50 |
3.23 |
0.00 |
| 13:02 |
116.50 |
-7.41 |
0.00 |
| 13:01 |
116.50 |
-7.41 |
0.00 |
| 11:30 |
100.54 |
3.51 |
0.00 |
| 11:29 |
100.54 |
-1.49 |
0.00 |
| 11:28 |
82.66 |
-4.92 |
0.00 |
| 11:27 |
82.66 |
-29.45 |
0.00 |
| 11:26 |
82.66 |
-34.87 |
0.00 |
| 11:25 |
82.66 |
-9.87 |
0.00 |
| 11:24 |
82.66 |
-18.73 |
0.00 |
| 11:23 |
82.66 |
-22.21 |
0.00 |
| 11:22 |
181.80 |
-33.59 |
0.00 |
| 11:21 |
-108.98 |
-175.57 |
0.00 |
| 11:20 |
-108.98 |
-184.47 |
0.00 |
| 11:19 |
-108.98 |
-192.20 |
0.00 |
| 11:18 |
-108.98 |
-188.97 |
0.00 |
| 11:17 |
-92.51 |
-184.75 |
0.00 |
| 11:16 |
-92.51 |
-187.75 |
0.00 |
| 11:15 |
-92.51 |
-189.04 |
0.00 |
| 11:14 |
-92.51 |
-192.07 |
0.00 |
| 11:13 |
-92.51 |
-199.99 |
0.00 |
| 11:12 |
-119.01 |
-203.38 |
0.00 |
| 11:11 |
-119.01 |
-203.38 |
0.00 |
| 11:10 |
-119.01 |
-215.39 |
0.00 |
| 11:09 |
-119.01 |
-215.39 |
0.00 |
| 11:08 |
-119.01 |
-209.21 |
0.00 |
| 11:07 |
-119.01 |
-206.04 |
0.00 |
| 11:06 |
-119.01 |
-206.04 |
0.00 |
| 11:05 |
-119.01 |
-205.55 |
0.00 |
| 11:04 |
-119.01 |
-205.55 |
0.00 |
| 11:03 |
-119.01 |
-187.52 |
0.00 |
| 11:02 |
-119.01 |
-158.25 |
0.00 |
| 11:01 |
-119.01 |
-137.13 |
0.00 |
| 11:00 |
-119.01 |
-137.13 |
0.00 |
| 10:59 |
-119.01 |
-137.13 |
0.00 |
| 10:58 |
-119.01 |
-123.16 |
0.00 |
| 10:57 |
-119.01 |
-115.29 |
0.00 |
| 10:56 |
-119.01 |
-117.99 |
0.00 |
| 10:55 |
-119.01 |
-117.99 |
0.00 |
| 10:54 |
-119.01 |
-117.99 |
0.00 |
| 10:53 |
-119.01 |
-117.99 |
0.00 |
| 10:52 |
-119.01 |
-127.47 |
0.00 |
| 10:51 |
-119.01 |
-127.47 |
0.00 |
| 10:50 |
-119.01 |
-130.59 |
0.00 |
| 10:49 |
-60.77 |
-130.21 |
0.00 |
| 10:48 |
-60.77 |
-130.21 |
0.00 |
| 10:47 |
-60.77 |
-126.63 |
0.00 |
| 10:46 |
-87.27 |
-123.53 |
0.00 |
| 10:45 |
-87.27 |
-105.00 |
0.00 |
| 10:44 |
-87.27 |
-102.36 |
0.00 |
| 10:43 |
-87.27 |
-102.36 |
0.00 |
| 10:42 |
-87.27 |
-105.01 |
0.00 |
| 10:41 |
-87.27 |
-100.08 |
0.00 |
| 10:40 |
-87.27 |
-108.03 |
0.00 |
| 10:39 |
-87.27 |
-99.39 |
0.00 |
| 10:38 |
-87.27 |
-99.39 |
0.00 |
| 10:37 |
-87.27 |
-99.39 |
0.00 |
| 10:36 |
-87.27 |
-99.39 |
0.00 |
| 10:35 |
-87.27 |
-99.39 |
0.00 |
| 10:34 |
-107.78 |
-99.39 |
0.00 |
| 10:33 |
-128.27 |
-99.39 |
0.00 |
| 10:32 |
-128.27 |
-111.26 |
0.00 |
| 10:31 |
-128.27 |
-129.04 |
0.00 |
| 10:30 |
-128.27 |
-129.04 |
0.00 |
| 10:29 |
-128.27 |
-120.17 |
0.00 |
| 10:28 |
-128.27 |
-117.55 |
0.00 |
| 10:27 |
-128.27 |
-123.96 |
0.00 |
| 10:26 |
-167.81 |
-124.95 |
0.00 |
| 10:25 |
-167.81 |
-140.00 |
0.00 |
| 10:24 |
-167.81 |
-140.00 |
0.00 |
| 10:23 |
-167.81 |
-149.28 |
0.00 |
| 10:22 |
-167.81 |
-152.14 |
0.00 |
| 10:21 |
-167.81 |
-152.14 |
0.00 |
| 10:20 |
-167.81 |
-161.70 |
0.00 |
| 10:19 |
-241.18 |
-193.71 |
0.00 |
| 10:18 |
-222.70 |
-189.18 |
0.00 |
| 10:17 |
-222.70 |
-182.18 |
0.00 |
| 10:16 |
-222.70 |
-183.71 |
0.00 |
| 10:15 |
-241.20 |
-185.26 |
0.00 |
| 10:14 |
-241.20 |
-185.26 |
0.00 |
| 10:13 |
-292.37 |
-170.05 |
0.00 |
| 10:12 |
-292.37 |
-180.65 |
0.00 |
| 10:11 |
-292.37 |
-176.35 |
0.00 |
| 10:10 |
-292.37 |
-194.91 |
0.00 |
| 10:09 |
-292.37 |
-194.91 |
0.00 |
| 10:08 |
-292.37 |
-200.23 |
0.00 |
| 10:07 |
-292.37 |
-213.48 |
0.00 |
| 10:06 |
-292.37 |
-200.22 |
0.00 |
| 10:05 |
-359.15 |
-199.28 |
0.00 |
| 10:04 |
-340.30 |
-200.88 |
0.00 |
| 10:03 |
-369.11 |
-213.55 |
0.00 |
| 10:02 |
-523.10 |
-232.64 |
0.00 |
| 10:01 |
-501.82 |
-234.75 |
0.00 |
| 10:00 |
-501.82 |
-229.54 |
0.00 |
| 09:59 |
-501.82 |
-203.37 |
0.00 |
| 09:58 |
-406.93 |
-169.12 |
0.00 |
| 09:57 |
-406.93 |
-177.78 |
0.00 |
| 09:56 |
-406.93 |
-180.99 |
0.00 |
| 09:55 |
-406.93 |
-166.84 |
0.00 |
| 09:54 |
-406.93 |
-173.62 |
0.00 |
| 09:53 |
-406.93 |
-180.18 |
0.00 |
| 09:52 |
-406.93 |
-167.11 |
0.00 |
| 09:51 |
-406.93 |
-159.40 |
0.00 |
| 09:50 |
-385.63 |
-159.40 |
0.00 |
| 09:49 |
-385.63 |
-119.77 |
0.00 |
| 09:48 |
-358.35 |
-110.38 |
0.00 |
| 09:47 |
-307.31 |
-93.75 |
0.00 |
| 09:46 |
-307.31 |
-66.82 |
0.00 |
| 09:45 |
-307.31 |
-50.76 |
0.00 |
| 09:44 |
-220.88 |
-62.32 |
0.00 |
| 09:43 |
-255.81 |
-78.19 |
0.00 |
| 09:42 |
-255.81 |
-92.77 |
0.00 |
| 09:41 |
-271.65 |
-122.55 |
0.00 |
| 09:40 |
-287.86 |
-140.74 |
0.00 |
| 09:39 |
-291.60 |
-140.97 |
0.00 |
| 09:38 |
-291.60 |
-142.46 |
0.00 |
| 09:37 |
-291.60 |
-142.69 |
0.00 |
| 09:36 |
-320.68 |
-155.74 |
0.00 |
| 09:35 |
-320.68 |
-128.45 |
0.00 |
| 09:34 |
-320.68 |
-145.03 |
0.00 |
| 09:33 |
-203.90 |
-129.09 |
0.00 |
| 09:32 |
-243.38 |
-122.25 |
0.00 |
| 09:31 |
-29.62 |
-84.03 |
0.00 |
| 09:30 |
0.00 |
-35.01 |
0.00 |
|
| 大单资金：246.75万元 |
成交额占比：2.49% |
| 中单资金：106.44万元 |
成交额占比：1.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250616 |
2.68 |
0.37% |
463.16 |
-7052.29 |
246.75 |
2.49% |
106.44 |
1.07% |
109.97 |
1.11% |
| 20250613 |
2.67 |
-4.30% |
-9717.07 |
-4703.34 |
-4122.96 |
-17.30% |
-4354.99 |
-18.28% |
-1239.12 |
-5.20% |
| 20250612 |
2.79 |
-0.71% |
-184.75 |
-990.43 |
-538.30 |
-2.37% |
146.28 |
0.64% |
207.27 |
0.91% |
| 20250611 |
2.81 |
1.44% |
5393.40 |
-4487.01 |
922.84 |
3.08% |
3513.74 |
11.73% |
956.82 |
3.19% |
| 20250610 |
2.77 |
-1.07% |
-7189.21 |
-727.64 |
-3560.62 |
-11.17% |
-2903.92 |
-9.11% |
-724.67 |
-2.27% |
| 20250609 |
2.80 |
2.19% |
6737.59 |
1910.26 |
2595.70 |
10.52% |
2755.85 |
11.17% |
1386.04 |
5.62% |
| 20250606 |
2.74 |
-0.72% |
-883.97 |
-3451.26 |
-410.05 |
-3.05% |
-648.38 |
-4.83% |
174.46 |
1.30% |
| 20250605 |
2.76 |
-2.13% |
-6178.09 |
-812.53 |
-4034.88 |
-18.25% |
-1958.01 |
-8.86% |
-185.20 |
-0.84% |
| 20250604 |
2.82 |
4.44% |
11066.51 |
4995.63 |
4682.21 |
14.11% |
4760.92 |
14.34% |
1623.38 |
4.89% |
| 20250603 |
2.70 |
0.00% |
-199.65 |
-1399.07 |
-922.72 |
-7.78% |
581.03 |
4.90% |
142.04 |
1.20% |
| 20250530 |
2.70 |
-2.17% |
-4243.63 |
-462.75 |
-2765.82 |
-21.08% |
-1082.11 |
-8.25% |
-395.70 |
-3.02% |
| 20250529 |
2.76 |
0.73% |
3178.50 |
453.96 |
2228.68 |
9.88% |
465.18 |
2.06% |
484.64 |
2.15% |
| 20250528 |
2.74 |
2.24% |
3668.10 |
-3298.98 |
1773.28 |
6.25% |
1493.84 |
5.27% |
400.98 |
1.41% |
| 20250527 |
2.68 |
0.37% |
-246.33 |
-8502.46 |
-1712.49 |
-12.62% |
1184.68 |
8.73% |
281.48 |
2.08% |
| 20250526 |
2.67 |
1.14% |
153.40 |
-4228.58 |
13.60 |
0.13% |
87.38 |
0.86% |
52.42 |
0.51% |
| 20250523 |
2.64 |
-1.86% |
-2834.32 |
-4702.74 |
-1849.11 |
-13.36% |
-825.31 |
-5.96% |
-159.90 |
-1.16% |
| 20250522 |
2.69 |
-2.18% |
-3523.44 |
-4580.43 |
-1524.26 |
-11.29% |
-1259.30 |
-9.33% |
-739.88 |
-5.48% |
| 20250521 |
2.75 |
-2.83% |
-7115.48 |
-342.38 |
-3430.20 |
-18.62% |
-2496.89 |
-13.56% |
-1188.39 |
-6.45% |
| 20250520 |
2.83 |
1.07% |
3041.01 |
205.36 |
2561.39 |
10.14% |
164.84 |
0.65% |
314.78 |
1.25% |
| 20250519 |
2.80 |
-0.36% |
-1527.55 |
-2859.36 |
-460.56 |
-2.37% |
-559.90 |
-2.88% |
-507.09 |
-2.61% |
| 20250516 |
2.81 |
-2.09% |
-5320.31 |
-4647.50 |
-1726.80 |
-5.97% |
-2302.14 |
-7.96% |
-1291.37 |
-4.46% |
| 20250515 |
2.87 |
2.50% |
6564.88 |
-4117.62 |
2713.79 |
5.23% |
2211.21 |
4.26% |
1639.88 |
3.16% |
| 20250514 |
2.80 |
-2.10% |
-1489.63 |
-7243.37 |
-2882.46 |
-5.03% |
-1020.79 |
-1.78% |
2413.62 |
4.21% |
| 20250513 |
2.86 |
10.00% |
-10860.88 |
-409.47 |
-503.33 |
-2.24% |
-6094.42 |
-27.11% |
-4263.13 |
-18.97% |
| 20250512 |
2.60 |
-1.52% |
-3937.87 |
986.50 |
-2248.70 |
-13.78% |
-1320.30 |
-8.09% |
-368.87 |
-2.26% |
| 20250509 |
2.64 |
-2.22% |
-3193.92 |
3683.17 |
-1196.92 |
-7.22% |
-1192.02 |
-7.19% |
-804.98 |
-4.86% |
| 20250508 |
2.70 |
-1.10% |
-1593.16 |
7309.23 |
-411.96 |
-1.87% |
-611.61 |
-2.78% |
-569.59 |
-2.59% |
| 20250507 |
2.73 |
4.60% |
5601.42 |
6879.56 |
3951.44 |
10.82% |
1415.38 |
3.88% |
234.60 |
0.64% |
| 20250506 |
2.61 |
3.16% |
3440.30 |
613.51 |
892.64 |
6.60% |
1463.29 |
10.82% |
1084.37 |
8.02% |
| 20250430 |
2.53 |
0.80% |
303.61 |
-3959.98 |
447.97 |
3.63% |
-301.38 |
-2.44% |
157.02 |
1.27% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
