| 002086*ST东洋 今日实时资金流向 |
| 15:00 |
480.24 |
167.39 |
1515.99 |
| 14:59 |
-194.61 |
28.93 |
1461.89 |
| 14:58 |
-194.61 |
28.93 |
1461.89 |
| 14:57 |
-194.61 |
28.93 |
1454.67 |
| 14:56 |
-19.03 |
-26.56 |
1380.49 |
| 14:55 |
-19.03 |
9.33 |
1379.59 |
| 14:54 |
-19.03 |
5.96 |
1362.81 |
| 14:53 |
-38.98 |
3.26 |
1310.16 |
| 14:52 |
-38.98 |
1.23 |
1306.44 |
| 14:51 |
-67.48 |
-27.59 |
1282.56 |
| 14:50 |
-67.48 |
-34.28 |
1268.13 |
| 14:49 |
-67.48 |
-27.23 |
1251.10 |
| 14:48 |
-104.50 |
-3.05 |
1231.24 |
| 14:47 |
-96.89 |
-11.88 |
1199.72 |
| 14:46 |
369.76 |
-9.05 |
1197.93 |
| 14:45 |
369.76 |
4.83 |
1186.72 |
| 14:44 |
267.93 |
-24.99 |
1146.14 |
| 14:43 |
267.93 |
-30.47 |
1136.42 |
| 14:42 |
267.93 |
-24.32 |
1135.03 |
| 14:41 |
413.77 |
-66.49 |
1111.22 |
| 14:40 |
385.27 |
-84.76 |
1068.08 |
| 14:39 |
385.27 |
-84.76 |
1061.77 |
| 14:38 |
385.27 |
-69.00 |
1066.40 |
| 14:37 |
385.27 |
-82.68 |
1055.96 |
| 14:36 |
513.38 |
-68.34 |
1058.00 |
| 14:35 |
513.38 |
-115.28 |
1036.44 |
| 14:34 |
513.38 |
-173.76 |
1026.37 |
| 14:33 |
513.38 |
-191.67 |
1004.85 |
| 14:32 |
513.38 |
-209.06 |
1003.01 |
| 14:31 |
513.38 |
-194.09 |
999.92 |
| 14:30 |
513.38 |
-191.25 |
1007.75 |
| 14:29 |
513.38 |
-198.68 |
973.27 |
| 14:28 |
513.38 |
-192.60 |
968.70 |
| 14:27 |
513.38 |
-196.05 |
970.51 |
| 14:26 |
513.38 |
-196.05 |
965.44 |
| 14:25 |
513.38 |
-201.61 |
959.62 |
| 14:24 |
513.38 |
-195.52 |
961.44 |
| 14:23 |
513.38 |
-187.03 |
943.59 |
| 14:22 |
513.38 |
-187.03 |
926.73 |
| 14:21 |
513.38 |
-188.30 |
897.54 |
| 14:20 |
468.72 |
-252.15 |
823.24 |
| 14:19 |
468.72 |
-243.10 |
800.76 |
| 14:18 |
468.72 |
-249.62 |
792.69 |
| 14:17 |
468.72 |
-248.81 |
791.31 |
| 14:16 |
468.72 |
-268.22 |
784.78 |
| 14:15 |
507.12 |
-252.42 |
774.45 |
| 14:14 |
507.12 |
-255.73 |
771.30 |
| 14:13 |
535.12 |
-252.63 |
769.72 |
| 14:12 |
535.12 |
-247.72 |
768.37 |
| 14:11 |
535.12 |
-256.85 |
771.71 |
| 14:10 |
535.12 |
-267.97 |
767.59 |
| 14:09 |
535.12 |
-262.29 |
761.94 |
| 14:08 |
535.12 |
-262.29 |
769.03 |
| 14:07 |
535.12 |
-251.81 |
772.95 |
| 14:06 |
577.43 |
-248.97 |
771.00 |
| 14:05 |
577.43 |
-263.33 |
750.07 |
| 14:04 |
577.43 |
-258.09 |
747.23 |
| 14:03 |
577.43 |
-249.68 |
745.08 |
| 14:02 |
577.43 |
-246.84 |
746.37 |
| 14:01 |
577.43 |
-239.29 |
749.54 |
| 14:00 |
597.51 |
-213.25 |
757.60 |
| 13:59 |
597.51 |
-210.41 |
757.73 |
| 13:58 |
597.51 |
-210.41 |
756.81 |
| 13:57 |
615.36 |
-205.27 |
753.66 |
| 13:56 |
615.36 |
-224.21 |
746.05 |
| 13:55 |
615.36 |
-227.30 |
739.77 |
| 13:54 |
615.36 |
-228.74 |
729.83 |
| 13:53 |
615.36 |
-254.05 |
725.60 |
| 13:52 |
615.36 |
-237.37 |
730.73 |
| 13:51 |
615.36 |
-202.98 |
735.73 |
| 13:50 |
615.36 |
-208.70 |
744.50 |
| 13:49 |
615.36 |
-183.90 |
749.69 |
| 13:48 |
545.70 |
-161.52 |
736.34 |
| 13:47 |
545.70 |
-167.20 |
727.10 |
| 13:46 |
681.59 |
-125.64 |
713.89 |
| 13:45 |
681.59 |
-113.07 |
712.97 |
| 13:44 |
681.59 |
-103.93 |
721.92 |
| 13:43 |
681.59 |
-112.28 |
720.04 |
| 13:42 |
837.82 |
-103.27 |
713.69 |
| 13:41 |
912.29 |
-94.75 |
715.81 |
| 13:40 |
978.88 |
-94.75 |
716.24 |
| 13:39 |
978.88 |
-86.81 |
715.49 |
| 13:38 |
958.88 |
-71.11 |
704.64 |
| 13:37 |
958.88 |
-71.12 |
703.15 |
| 13:36 |
816.38 |
-66.86 |
699.86 |
| 13:35 |
816.38 |
-73.02 |
704.65 |
| 13:34 |
763.86 |
-209.40 |
634.66 |
| 13:33 |
763.86 |
-249.84 |
616.71 |
| 13:32 |
763.86 |
-273.75 |
606.02 |
| 13:31 |
742.51 |
-285.40 |
586.99 |
| 13:30 |
803.00 |
-164.07 |
526.80 |
| 13:29 |
803.00 |
-161.23 |
537.39 |
| 13:28 |
803.00 |
-129.36 |
538.19 |
| 13:27 |
803.00 |
-123.99 |
539.88 |
| 13:26 |
803.00 |
-134.25 |
540.35 |
| 13:25 |
803.00 |
-147.47 |
541.14 |
| 13:24 |
781.08 |
-147.47 |
535.86 |
| 13:23 |
781.08 |
-147.47 |
535.33 |
| 13:22 |
781.08 |
-130.83 |
531.23 |
| 13:21 |
781.08 |
-127.65 |
529.56 |
| 13:20 |
781.08 |
-124.03 |
529.24 |
| 13:19 |
781.08 |
-116.58 |
517.71 |
| 13:18 |
781.08 |
-113.40 |
521.01 |
| 13:17 |
781.08 |
-106.33 |
527.28 |
| 13:16 |
781.08 |
-88.16 |
527.45 |
| 13:15 |
781.08 |
-84.72 |
530.32 |
| 13:14 |
781.08 |
-83.43 |
531.48 |
| 13:13 |
781.08 |
-114.24 |
518.94 |
| 13:12 |
781.08 |
-164.86 |
494.78 |
| 13:11 |
781.08 |
-157.50 |
481.30 |
| 13:10 |
-52.25 |
-366.25 |
345.72 |
| 13:09 |
-85.11 |
-356.23 |
336.60 |
| 13:08 |
-32.31 |
-401.80 |
306.49 |
| 13:07 |
-62.89 |
-444.04 |
283.11 |
| 13:06 |
-62.89 |
-474.78 |
271.54 |
| 13:05 |
-62.89 |
-509.29 |
259.49 |
| 13:04 |
-62.89 |
-491.06 |
252.59 |
| 13:03 |
-62.89 |
-478.87 |
249.15 |
| 13:02 |
-62.89 |
-483.47 |
252.76 |
| 13:01 |
-62.89 |
-483.47 |
249.35 |
| 11:30 |
-95.98 |
-514.84 |
226.69 |
| 11:29 |
-95.98 |
-522.00 |
215.79 |
| 11:28 |
-95.98 |
-521.78 |
215.83 |
| 11:27 |
-156.02 |
-508.48 |
216.90 |
| 11:26 |
-156.02 |
-508.48 |
213.83 |
| 11:25 |
-156.02 |
-508.72 |
217.42 |
| 11:24 |
-156.02 |
-508.72 |
216.93 |
| 11:23 |
-156.02 |
-498.45 |
212.72 |
| 11:22 |
-183.21 |
-491.02 |
208.67 |
| 11:21 |
-209.11 |
-494.18 |
198.85 |
| 11:20 |
-209.11 |
-494.18 |
193.98 |
| 11:19 |
-209.11 |
-489.52 |
190.86 |
| 11:18 |
-209.11 |
-489.52 |
187.21 |
| 11:17 |
-209.11 |
-499.85 |
174.33 |
| 11:16 |
-100.60 |
-511.17 |
155.25 |
| 11:15 |
-100.60 |
-511.98 |
147.75 |
| 11:14 |
-588.47 |
-557.88 |
90.13 |
| 11:13 |
-588.47 |
-543.64 |
80.39 |
| 11:12 |
-588.47 |
-571.62 |
70.29 |
| 11:11 |
-588.47 |
-565.02 |
68.39 |
| 11:10 |
-588.47 |
-573.63 |
64.14 |
| 11:09 |
-360.39 |
-589.19 |
56.77 |
| 11:08 |
-360.39 |
-593.38 |
58.82 |
| 11:07 |
-360.39 |
-593.38 |
59.13 |
| 11:06 |
-360.39 |
-574.68 |
59.51 |
| 11:05 |
-360.39 |
-577.51 |
63.63 |
| 11:04 |
-360.39 |
-571.82 |
62.07 |
| 11:03 |
-360.39 |
-562.43 |
63.70 |
| 11:02 |
-280.98 |
-518.79 |
69.03 |
| 11:01 |
-280.98 |
-501.19 |
70.60 |
| 11:00 |
-280.98 |
-487.09 |
76.92 |
| 10:59 |
-280.98 |
-471.57 |
82.99 |
| 10:58 |
-280.98 |
-457.04 |
83.44 |
| 10:57 |
-249.96 |
-431.63 |
88.68 |
| 10:56 |
-221.36 |
-411.78 |
92.26 |
| 10:55 |
-221.36 |
-397.72 |
88.92 |
| 10:54 |
-221.36 |
-388.56 |
91.11 |
| 10:53 |
-221.36 |
-385.74 |
93.14 |
| 10:52 |
-221.36 |
-392.82 |
91.35 |
| 10:51 |
-221.36 |
-398.48 |
91.11 |
| 10:50 |
-221.36 |
-388.78 |
87.26 |
| 10:49 |
-221.36 |
-391.61 |
84.34 |
| 10:48 |
-266.64 |
-398.04 |
70.24 |
| 10:47 |
-266.64 |
-398.04 |
66.56 |
| 10:46 |
-266.64 |
-398.04 |
64.57 |
| 10:45 |
-266.64 |
-395.22 |
69.98 |
| 10:44 |
-266.64 |
-386.76 |
71.45 |
| 10:43 |
-266.64 |
-390.23 |
75.27 |
| 10:42 |
-266.64 |
-371.21 |
83.78 |
| 10:41 |
-266.64 |
-331.81 |
80.78 |
| 10:40 |
-327.64 |
-341.62 |
39.79 |
| 10:39 |
-361.48 |
-337.46 |
40.48 |
| 10:38 |
-361.48 |
-332.71 |
49.50 |
| 10:37 |
-217.18 |
-221.73 |
124.84 |
| 10:36 |
-155.67 |
-195.02 |
131.77 |
| 10:35 |
-155.67 |
-162.82 |
141.50 |
| 10:34 |
-155.67 |
-154.36 |
145.84 |
| 10:33 |
-155.67 |
-148.26 |
146.39 |
| 10:32 |
-155.67 |
-110.03 |
142.42 |
| 10:31 |
-127.47 |
-110.03 |
145.35 |
| 10:30 |
-127.47 |
-110.58 |
142.77 |
| 10:29 |
-148.42 |
-109.92 |
143.40 |
| 10:28 |
-148.42 |
-106.87 |
143.50 |
| 10:27 |
-148.42 |
-106.53 |
141.32 |
| 10:26 |
-148.42 |
-114.05 |
146.16 |
| 10:25 |
-148.42 |
-120.43 |
143.33 |
| 10:24 |
-148.42 |
-126.77 |
151.13 |
| 10:23 |
-148.42 |
-129.72 |
148.61 |
| 10:22 |
-148.42 |
-120.55 |
152.66 |
| 10:21 |
-148.42 |
-91.99 |
147.09 |
| 10:20 |
-148.42 |
-98.19 |
140.11 |
| 10:19 |
-148.42 |
-95.37 |
139.80 |
| 10:18 |
-148.42 |
-93.29 |
142.78 |
| 10:17 |
-148.42 |
-108.26 |
143.25 |
| 10:16 |
-148.42 |
-110.34 |
143.50 |
| 10:15 |
-148.42 |
-113.70 |
134.36 |
| 10:14 |
-148.42 |
-129.22 |
136.13 |
| 10:13 |
-80.38 |
-120.41 |
135.93 |
| 10:12 |
132.41 |
-115.31 |
138.02 |
| 10:11 |
-198.99 |
-127.23 |
126.09 |
| 10:10 |
-219.31 |
-164.17 |
87.48 |
| 10:09 |
-219.31 |
-178.32 |
80.97 |
| 10:08 |
-219.31 |
-170.50 |
77.92 |
| 10:07 |
-153.49 |
-187.81 |
50.37 |
| 10:06 |
-153.49 |
-181.45 |
50.02 |
| 10:05 |
-153.49 |
-178.07 |
51.00 |
| 10:04 |
-135.78 |
-165.78 |
50.25 |
| 10:03 |
-135.78 |
-147.63 |
49.51 |
| 10:02 |
-135.78 |
-126.91 |
36.65 |
| 10:01 |
-135.78 |
-118.46 |
27.68 |
| 10:00 |
-135.78 |
-168.76 |
-22.59 |
| 09:59 |
-135.78 |
-143.16 |
-25.20 |
| 09:58 |
-63.56 |
-110.98 |
-16.26 |
| 09:57 |
-11.00 |
-77.36 |
-8.10 |
| 09:56 |
-31.28 |
-77.52 |
-3.28 |
| 09:55 |
-273.78 |
-45.30 |
4.63 |
| 09:54 |
-273.78 |
-52.26 |
1.50 |
| 09:53 |
-49.97 |
3.52 |
5.34 |
| 09:52 |
-21.67 |
44.19 |
21.14 |
| 09:51 |
-21.67 |
24.04 |
32.05 |
| 09:50 |
-21.67 |
12.79 |
39.49 |
| 09:49 |
-21.67 |
18.37 |
53.26 |
| 09:48 |
-21.67 |
8.73 |
62.84 |
| 09:47 |
-21.67 |
39.22 |
58.05 |
| 09:46 |
-100.25 |
31.27 |
60.36 |
| 09:45 |
-100.25 |
66.11 |
64.62 |
| 09:44 |
-100.25 |
49.05 |
62.39 |
| 09:43 |
-121.10 |
50.64 |
61.47 |
| 09:42 |
-121.10 |
39.40 |
48.45 |
| 09:41 |
-366.55 |
-81.88 |
7.71 |
| 09:40 |
-366.86 |
-115.88 |
-29.30 |
| 09:39 |
-239.80 |
-16.45 |
-6.52 |
| 09:38 |
-239.80 |
-35.19 |
-6.90 |
| 09:37 |
-345.07 |
-134.28 |
-38.24 |
| 09:36 |
-303.84 |
-136.34 |
-28.19 |
| 09:35 |
-285.35 |
-182.24 |
-60.98 |
| 09:34 |
-352.43 |
-186.76 |
-66.65 |
| 09:33 |
-353.85 |
-185.45 |
-48.50 |
| 09:32 |
-162.36 |
-170.34 |
-46.71 |
| 09:31 |
-70.18 |
-100.69 |
-19.88 |
| 09:30 |
0.00 |
-24.20 |
3.67 |
|
| 大单资金：480.24万元 |
成交额占比：2.24% |
| 中单资金：167.39万元 |
成交额占比：0.78% |
| 小单资金：1515.99万元 |
成交额占比：7.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
2.84 |
0.35% |
49.90 |
5689.33 |
-21.67 |
-0.58% |
8.73 |
0.23% |
62.84 |
1.68% |
| 20250915 |
2.83 |
1.80% |
5091.75 |
3860.28 |
3149.13 |
14.48% |
1309.39 |
6.02% |
633.23 |
2.91% |
| 20250912 |
2.78 |
1.09% |
4712.20 |
25.15 |
3002.36 |
17.16% |
1122.11 |
6.41% |
587.73 |
3.36% |
| 20250911 |
2.75 |
0.73% |
-278.66 |
-3039.10 |
-224.56 |
-2.27% |
-176.38 |
-1.78% |
122.28 |
1.23% |
| 20250910 |
2.73 |
0.00% |
-594.58 |
-520.14 |
-215.93 |
-2.95% |
-403.68 |
-5.51% |
25.03 |
0.34% |
| 20250909 |
2.73 |
-1.09% |
-4012.47 |
-3182.30 |
-1850.72 |
-21.72% |
-1559.95 |
-18.31% |
-601.80 |
-7.06% |
| 20250908 |
2.76 |
0.36% |
506.52 |
-2065.55 |
-686.00 |
-7.21% |
376.34 |
3.96% |
816.18 |
8.58% |
| 20250905 |
2.75 |
0.73% |
168.76 |
-2848.32 |
-61.89 |
-0.46% |
108.66 |
0.81% |
121.99 |
0.91% |
| 20250904 |
2.73 |
0.74% |
2560.10 |
-1731.48 |
2294.40 |
15.87% |
74.39 |
0.51% |
191.31 |
1.32% |
| 20250903 |
2.71 |
-2.17% |
-4345.73 |
-7002.78 |
-2878.09 |
-22.56% |
-1054.91 |
-8.27% |
-412.73 |
-3.23% |
| 20250902 |
2.77 |
-0.72% |
-681.46 |
-10995.39 |
-733.97 |
-5.34% |
-1.31 |
-0.01% |
53.82 |
0.39% |
| 20250901 |
2.79 |
0.00% |
-1357.73 |
-8813.90 |
-1468.77 |
-11.47% |
-18.02 |
-0.14% |
129.06 |
1.01% |
| 20250829 |
2.79 |
0.72% |
2121.39 |
-11282.12 |
1054.95 |
7.43% |
799.36 |
5.63% |
267.08 |
1.88% |
| 20250828 |
2.77 |
-0.72% |
-5926.11 |
-14922.48 |
-2976.90 |
-15.48% |
-2408.44 |
-12.52% |
-540.77 |
-2.81% |
| 20250827 |
2.79 |
-3.12% |
-12199.39 |
-15969.24 |
-6870.70 |
-28.12% |
-4017.22 |
-16.44% |
-1311.47 |
-5.37% |
| 20250826 |
2.88 |
0.70% |
3897.72 |
-10256.25 |
1447.52 |
7.89% |
1467.83 |
8.00% |
982.37 |
5.36% |
| 20250825 |
2.86 |
-0.35% |
-4736.08 |
-14189.92 |
-3936.99 |
-19.22% |
-853.14 |
-4.16% |
54.05 |
0.26% |
| 20250822 |
2.87 |
-1.03% |
-4443.83 |
-7742.16 |
-2585.41 |
-12.84% |
-1180.22 |
-5.86% |
-678.20 |
-3.37% |
| 20250821 |
2.90 |
-1.36% |
-6725.63 |
-1523.56 |
-4023.66 |
-15.87% |
-2015.61 |
-7.95% |
-686.36 |
-2.71% |
| 20250820 |
2.94 |
0.68% |
-1089.48 |
3796.71 |
-1157.71 |
-4.94% |
-112.53 |
-0.48% |
180.76 |
0.77% |
| 20250819 |
2.92 |
-1.02% |
-4635.06 |
628.24 |
-2486.15 |
-10.84% |
-2224.88 |
-9.70% |
75.97 |
0.33% |
| 20250818 |
2.95 |
1.03% |
5064.48 |
2634.41 |
2510.77 |
6.98% |
1497.22 |
4.16% |
1056.49 |
2.94% |
| 20250815 |
2.92 |
2.46% |
5250.57 |
-221.82 |
3633.19 |
9.25% |
1287.89 |
3.28% |
329.49 |
0.84% |
| 20250814 |
2.85 |
1.06% |
1205.57 |
-5412.38 |
1296.61 |
4.34% |
312.02 |
1.04% |
-403.06 |
-1.35% |
| 20250813 |
2.82 |
-1.05% |
-7841.91 |
-8313.20 |
-4326.18 |
-26.74% |
-2372.86 |
-14.67% |
-1142.87 |
-7.06% |
| 20250812 |
2.85 |
-0.35% |
-1526.89 |
-5134.03 |
-479.98 |
-2.60% |
-650.52 |
-3.52% |
-396.39 |
-2.15% |
| 20250811 |
2.86 |
0.35% |
-424.16 |
-4387.03 |
-345.46 |
-2.88% |
-167.90 |
-1.40% |
89.20 |
0.74% |
| 20250808 |
2.85 |
-0.35% |
-1739.82 |
-3323.15 |
-1557.37 |
-12.06% |
223.20 |
1.73% |
-405.65 |
-3.14% |
| 20250807 |
2.86 |
-0.69% |
-1260.69 |
-1293.14 |
-1604.21 |
-10.06% |
206.00 |
1.29% |
137.52 |
0.86% |
| 20250806 |
2.88 |
0.00% |
-2319.82 |
-7001.82 |
-1147.01 |
-7.96% |
-684.72 |
-4.75% |
-488.09 |
-3.39% |
002086*ST东洋 大单资金流向：成交单大于等于6万股或者30万元以上。
002086*ST东洋 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002086*ST东洋 小单资金流向：成交单小于1万股或5万元。
如何看*ST东洋[002086]资金流向的流入和流出呢？什么是*ST东洋[002086]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST东洋[002086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST东洋[002086]资金流向的计算方法不同，所以数据会有不一致的情况。
|
