603829洛凯股份 今日实时资金流向 |
15:00 |
-24.68 |
-5.54 |
-151.14 |
14:59 |
-24.68 |
9.14 |
-149.06 |
14:58 |
-24.68 |
9.14 |
-149.06 |
14:57 |
-24.68 |
9.14 |
-149.06 |
14:56 |
-24.68 |
-15.88 |
-158.57 |
14:55 |
-24.68 |
-2.92 |
-158.07 |
14:54 |
-24.68 |
27.83 |
-165.51 |
14:53 |
-24.68 |
18.15 |
-158.08 |
14:52 |
-24.68 |
2.76 |
-159.99 |
14:51 |
-24.68 |
-26.10 |
-155.84 |
14:50 |
-24.68 |
-26.10 |
-156.54 |
14:49 |
-24.68 |
-37.85 |
-153.95 |
14:48 |
-24.68 |
-31.46 |
-159.49 |
14:47 |
-24.68 |
-53.58 |
-153.62 |
14:46 |
-24.68 |
-58.76 |
-161.40 |
14:45 |
-24.68 |
-59.80 |
-141.71 |
14:44 |
-24.68 |
-59.80 |
-141.54 |
14:43 |
-24.68 |
-54.27 |
-149.84 |
14:42 |
-24.68 |
-54.27 |
-148.29 |
14:41 |
-24.68 |
-70.88 |
-157.46 |
14:40 |
-24.68 |
-70.88 |
-168.71 |
14:39 |
-24.68 |
-97.31 |
-190.48 |
14:38 |
-24.68 |
-118.19 |
-196.18 |
14:37 |
-24.68 |
-109.57 |
-208.96 |
14:36 |
-24.68 |
-114.74 |
-201.36 |
14:35 |
-24.68 |
-114.74 |
-192.56 |
14:34 |
-24.68 |
-123.38 |
-202.06 |
14:33 |
-24.68 |
-123.38 |
-196.02 |
14:32 |
-24.68 |
-118.20 |
-190.15 |
14:31 |
-24.68 |
-118.20 |
-165.64 |
14:30 |
-24.68 |
-115.62 |
-123.70 |
14:29 |
-24.68 |
-123.39 |
-115.42 |
14:28 |
-24.68 |
-123.39 |
-105.58 |
14:27 |
-24.68 |
-123.39 |
-103.85 |
14:26 |
-24.68 |
-123.39 |
-99.36 |
14:25 |
-24.68 |
-137.90 |
-114.22 |
14:24 |
-24.68 |
-130.47 |
-101.96 |
14:23 |
-24.68 |
-130.47 |
-88.48 |
14:22 |
9.86 |
-138.94 |
-82.09 |
14:21 |
9.86 |
-138.94 |
-77.94 |
14:20 |
9.86 |
-125.44 |
-67.21 |
14:19 |
-37.77 |
-131.84 |
-64.28 |
14:18 |
-37.77 |
-131.84 |
-60.66 |
14:17 |
-37.77 |
-131.84 |
-50.79 |
14:16 |
-37.77 |
-168.60 |
-47.17 |
14:15 |
-37.77 |
-224.53 |
-43.71 |
14:14 |
-37.77 |
-224.53 |
-39.57 |
14:13 |
-37.77 |
-281.48 |
-27.27 |
14:12 |
-37.77 |
-328.90 |
-17.40 |
14:11 |
-67.89 |
-415.37 |
-11.53 |
14:10 |
-67.89 |
-420.54 |
-4.48 |
14:09 |
-67.89 |
-420.54 |
-7.23 |
14:08 |
-67.89 |
-420.54 |
-6.89 |
14:07 |
-67.89 |
-411.77 |
-4.31 |
14:06 |
-67.89 |
-375.64 |
-6.38 |
14:05 |
-67.89 |
-382.01 |
-10.34 |
14:04 |
-67.89 |
-382.01 |
-7.24 |
14:03 |
-67.89 |
-382.01 |
-6.90 |
14:02 |
-67.89 |
-382.01 |
-7.42 |
14:01 |
-67.89 |
-390.28 |
-17.76 |
14:00 |
-67.89 |
-390.28 |
-19.15 |
13:59 |
-67.89 |
-389.76 |
-32.79 |
13:58 |
-67.89 |
-389.76 |
-56.06 |
13:57 |
-67.89 |
-404.38 |
-104.73 |
13:56 |
-67.89 |
-395.80 |
-120.71 |
13:55 |
-67.89 |
-401.13 |
-154.73 |
13:54 |
-67.89 |
-401.13 |
-178.25 |
13:53 |
-67.89 |
-383.97 |
-183.58 |
13:52 |
-67.89 |
-378.82 |
-192.85 |
13:51 |
-67.89 |
-392.21 |
-211.73 |
13:50 |
-67.89 |
-419.78 |
-228.19 |
13:49 |
-67.89 |
-416.36 |
-232.64 |
13:48 |
-67.89 |
-416.36 |
-235.72 |
13:47 |
-67.89 |
-416.36 |
-234.35 |
13:46 |
-67.89 |
-416.36 |
-242.23 |
13:45 |
-67.89 |
-403.70 |
-246.84 |
13:44 |
-67.89 |
-403.70 |
-254.20 |
13:43 |
-67.89 |
-403.70 |
-248.05 |
13:42 |
-67.89 |
-403.70 |
-253.69 |
13:41 |
-67.89 |
-403.70 |
-254.72 |
13:40 |
-67.89 |
-403.70 |
-254.37 |
13:39 |
-67.89 |
-403.70 |
-258.48 |
13:38 |
-67.89 |
-403.70 |
-258.48 |
13:37 |
-67.89 |
-403.70 |
-253.87 |
13:36 |
-67.89 |
-374.80 |
-222.91 |
13:35 |
-67.89 |
-374.80 |
-221.03 |
13:34 |
-67.89 |
-374.80 |
-221.03 |
13:33 |
-67.89 |
-374.80 |
-223.94 |
13:32 |
-67.89 |
-374.80 |
-229.42 |
13:31 |
-67.89 |
-369.67 |
-214.01 |
13:30 |
-67.89 |
-369.67 |
-217.61 |
13:29 |
-67.89 |
-369.67 |
-217.61 |
13:28 |
-67.89 |
-369.67 |
-219.15 |
13:27 |
-67.89 |
-369.67 |
-219.32 |
13:26 |
-67.89 |
-354.25 |
-207.16 |
13:25 |
-67.89 |
-354.25 |
-206.81 |
13:24 |
-67.89 |
-347.23 |
-202.01 |
13:23 |
-67.89 |
-371.75 |
-225.00 |
13:22 |
-67.89 |
-412.00 |
-239.06 |
13:21 |
-67.89 |
-412.00 |
-235.47 |
13:20 |
-67.89 |
-395.93 |
-221.79 |
13:19 |
-67.89 |
-395.93 |
-222.48 |
13:18 |
-67.89 |
-390.79 |
-215.97 |
13:17 |
-67.89 |
-390.79 |
-213.92 |
13:16 |
-67.89 |
-390.79 |
-213.07 |
13:15 |
-67.89 |
-390.79 |
-213.24 |
13:14 |
-67.89 |
-390.79 |
-216.66 |
13:13 |
-67.89 |
-390.79 |
-220.25 |
13:12 |
-67.89 |
-390.79 |
-223.33 |
13:11 |
-67.89 |
-398.83 |
-203.50 |
13:10 |
-67.89 |
-388.22 |
-207.10 |
13:09 |
-67.89 |
-395.06 |
-212.40 |
13:08 |
-67.89 |
-395.06 |
-212.40 |
13:07 |
-67.89 |
-395.06 |
-209.50 |
13:06 |
-67.89 |
-388.05 |
-206.24 |
13:05 |
-67.89 |
-388.05 |
-206.42 |
13:04 |
-67.89 |
-381.19 |
-198.71 |
13:03 |
-67.89 |
-371.59 |
-187.91 |
13:02 |
-67.89 |
-371.59 |
-183.79 |
13:01 |
-67.89 |
-412.55 |
-215.33 |
11:30 |
-67.89 |
-412.55 |
-231.38 |
11:29 |
-67.89 |
-433.01 |
-268.87 |
11:28 |
-67.89 |
-433.01 |
-276.71 |
11:27 |
-67.89 |
-433.01 |
-276.03 |
11:26 |
-67.89 |
-433.01 |
-276.37 |
11:25 |
-67.89 |
-444.59 |
-284.38 |
11:24 |
-67.89 |
-444.59 |
-285.40 |
11:23 |
-67.89 |
-444.59 |
-289.48 |
11:22 |
-67.89 |
-437.61 |
-288.80 |
11:21 |
-67.89 |
-437.61 |
-292.04 |
11:20 |
-67.89 |
-437.61 |
-289.15 |
11:19 |
-67.89 |
-437.61 |
-288.81 |
11:18 |
-67.89 |
-413.44 |
-289.32 |
11:17 |
-67.89 |
-404.76 |
-288.98 |
11:16 |
-67.89 |
-404.76 |
-284.89 |
11:15 |
-67.89 |
-409.87 |
-293.75 |
11:14 |
-67.89 |
-409.87 |
-294.09 |
11:13 |
-67.89 |
-409.87 |
-291.03 |
11:12 |
-67.89 |
-426.89 |
-292.05 |
11:11 |
-67.89 |
-426.89 |
-293.41 |
11:10 |
-67.89 |
-426.89 |
-295.29 |
11:09 |
-67.89 |
-433.53 |
-293.25 |
11:08 |
-67.89 |
-433.53 |
-297.33 |
11:07 |
-67.89 |
-440.68 |
-296.48 |
11:06 |
-67.89 |
-451.74 |
-309.58 |
11:05 |
-67.89 |
-437.62 |
-306.18 |
11:04 |
-32.98 |
-385.34 |
-267.54 |
11:03 |
-32.98 |
-385.34 |
-276.91 |
11:02 |
-32.98 |
-385.34 |
-279.47 |
11:01 |
-32.98 |
-394.38 |
-279.98 |
11:00 |
-32.98 |
-394.38 |
-271.97 |
10:59 |
-32.98 |
-381.43 |
-267.71 |
10:58 |
-32.98 |
-381.43 |
-269.59 |
10:57 |
-32.98 |
-376.32 |
-260.90 |
10:56 |
-32.98 |
-344.27 |
-259.03 |
10:55 |
-32.98 |
-344.27 |
-261.07 |
10:54 |
-32.98 |
-327.05 |
-265.51 |
10:53 |
-32.98 |
-334.56 |
-252.39 |
10:52 |
-32.98 |
-309.65 |
-243.18 |
10:51 |
-32.98 |
-269.89 |
-217.24 |
10:50 |
1.18 |
-259.47 |
-207.33 |
10:49 |
1.18 |
-244.95 |
-204.43 |
10:48 |
1.18 |
-244.95 |
-204.26 |
10:47 |
1.18 |
-241.36 |
-193.83 |
10:46 |
1.18 |
-241.36 |
-181.69 |
10:45 |
1.18 |
-217.25 |
-171.60 |
10:44 |
1.18 |
-212.12 |
-178.10 |
10:43 |
1.18 |
-202.20 |
-179.99 |
10:42 |
1.18 |
-192.10 |
-178.62 |
10:41 |
1.18 |
-192.10 |
-181.36 |
10:40 |
-31.48 |
-192.10 |
-181.02 |
10:39 |
-31.48 |
-192.10 |
-170.76 |
10:38 |
-31.48 |
-192.10 |
-170.25 |
10:37 |
-31.48 |
-171.75 |
-182.56 |
10:36 |
-31.48 |
-178.76 |
-190.08 |
10:35 |
-31.48 |
-172.60 |
-172.81 |
10:34 |
-31.48 |
-152.23 |
-164.94 |
10:33 |
-31.48 |
-146.24 |
-157.24 |
10:32 |
-31.48 |
-146.24 |
-159.29 |
10:31 |
-31.48 |
-139.89 |
-157.75 |
10:30 |
-31.48 |
-150.69 |
-163.58 |
10:29 |
-31.48 |
-155.84 |
-179.53 |
10:28 |
-31.48 |
-160.98 |
-179.53 |
10:27 |
-31.48 |
-160.98 |
-172.33 |
10:26 |
-31.48 |
-171.43 |
-172.51 |
10:25 |
-31.48 |
-171.43 |
-169.59 |
10:24 |
-31.48 |
-171.43 |
-169.08 |
10:23 |
-31.48 |
-171.43 |
-166.00 |
10:22 |
-31.48 |
-171.43 |
-153.68 |
10:21 |
-31.48 |
-179.14 |
-158.82 |
10:20 |
-31.48 |
-179.14 |
-156.42 |
10:19 |
-31.48 |
-179.14 |
-159.85 |
10:18 |
-31.48 |
-179.14 |
-157.97 |
10:17 |
-31.48 |
-179.14 |
-162.25 |
10:16 |
-31.48 |
-144.42 |
-106.38 |
10:15 |
-31.48 |
-144.42 |
-99.54 |
10:14 |
-31.48 |
-121.16 |
-99.20 |
10:13 |
-31.48 |
-96.00 |
-95.78 |
10:12 |
-31.48 |
-96.00 |
-88.92 |
10:11 |
-31.48 |
-96.00 |
-87.04 |
10:10 |
-31.48 |
-96.00 |
-84.98 |
10:09 |
-31.48 |
-86.24 |
-88.92 |
10:08 |
-31.48 |
-20.70 |
-49.49 |
10:07 |
-31.48 |
-25.52 |
-61.34 |
10:06 |
-31.48 |
-25.52 |
-69.24 |
10:05 |
-31.48 |
-25.52 |
-71.82 |
10:04 |
-31.48 |
-25.52 |
-52.77 |
10:03 |
-31.48 |
-25.52 |
-52.60 |
10:02 |
-31.48 |
-25.52 |
-53.97 |
10:01 |
-31.48 |
-25.52 |
-38.00 |
10:00 |
-31.48 |
-31.01 |
-39.89 |
09:59 |
-31.48 |
-36.84 |
-43.50 |
09:58 |
-31.48 |
-36.84 |
-44.53 |
09:57 |
-31.48 |
-42.50 |
-39.90 |
09:56 |
-31.48 |
-42.50 |
-28.59 |
09:55 |
-31.48 |
-37.36 |
-14.35 |
09:54 |
-31.48 |
-24.31 |
2.81 |
09:53 |
-31.48 |
-24.31 |
-2.00 |
09:52 |
-31.48 |
-24.31 |
-1.66 |
09:51 |
-31.48 |
-24.31 |
-2.17 |
09:50 |
-31.48 |
-30.66 |
-14.71 |
09:49 |
-31.48 |
-37.01 |
-13.17 |
09:48 |
-31.48 |
-37.01 |
-5.10 |
09:47 |
-31.48 |
-37.01 |
-0.47 |
09:46 |
-31.48 |
-37.01 |
4.50 |
09:45 |
-31.48 |
-31.01 |
4.67 |
09:44 |
-31.48 |
-17.46 |
-0.82 |
09:43 |
-31.48 |
-22.61 |
3.63 |
09:42 |
-31.48 |
-14.22 |
-9.41 |
09:41 |
-31.48 |
-20.75 |
-17.80 |
09:40 |
0.00 |
-5.53 |
1.37 |
09:39 |
0.00 |
0.47 |
4.96 |
09:38 |
0.00 |
9.05 |
11.65 |
09:37 |
0.00 |
0.98 |
7.70 |
09:36 |
0.00 |
-12.04 |
6.84 |
09:35 |
0.00 |
27.46 |
41.55 |
09:34 |
0.00 |
27.46 |
34.54 |
09:33 |
0.00 |
32.94 |
46.00 |
09:32 |
0.00 |
47.70 |
43.08 |
09:31 |
0.00 |
27.94 |
25.20 |
09:30 |
0.00 |
0.00 |
0.86 |
|
大单资金:-24.68万元 |
成交额占比:-0.39% |
中单资金:-5.54万元 |
成交额占比:-0.09% |
小单资金:-151.14万元 |
成交额占比:-2.37% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250710 |
17.27 |
0.76% |
-181.36 |
-334.45 |
-24.68 |
-0.39% |
-5.54 |
-0.09% |
-151.14 |
-2.37% |
20250709 |
17.14 |
-0.41% |
-30.16 |
-863.53 |
-88.57 |
-1.72% |
3.55 |
0.07% |
54.86 |
1.07% |
20250708 |
17.21 |
0.00% |
241.13 |
-1046.33 |
-205.26 |
-3.90% |
341.61 |
6.50% |
104.78 |
1.99% |
20250707 |
17.21 |
2.81% |
1335.41 |
-768.18 |
236.31 |
3.47% |
406.86 |
5.98% |
692.24 |
10.17% |
20250704 |
16.74 |
-1.88% |
-925.98 |
-958.08 |
-252.25 |
-5.79% |
-292.04 |
-6.70% |
-381.69 |
-8.76% |
20250703 |
17.18 |
-0.52% |
-1368.42 |
-593.30 |
-553.76 |
-9.39% |
-223.51 |
-3.79% |
-591.15 |
-10.03% |
20250702 |
17.27 |
1.29% |
-538.14 |
-115.37 |
-271.37 |
-3.64% |
-76.88 |
-1.03% |
-189.89 |
-2.55% |
20250701 |
17.05 |
-0.41% |
-233.74 |
250.93 |
72.89 |
1.85% |
-510.50 |
-12.97% |
203.87 |
5.18% |
20250630 |
17.12 |
1.54% |
-309.61 |
112.42 |
46.41 |
1.03% |
-206.13 |
-4.57% |
-149.89 |
-3.32% |
20250627 |
16.86 |
0.84% |
91.62 |
148.17 |
112.53 |
3.23% |
-46.71 |
-1.34% |
25.80 |
0.74% |
20250626 |
16.72 |
-1.18% |
-1152.09 |
-16.77 |
-75.83 |
-1.81% |
-692.64 |
-16.58% |
-383.62 |
-9.18% |
20250625 |
16.92 |
0.18% |
-446.46 |
-168.63 |
94.93 |
1.84% |
-81.61 |
-1.58% |
-459.78 |
-8.89% |
20250624 |
16.89 |
2.55% |
884.78 |
-417.80 |
-65.62 |
-1.34% |
566.77 |
11.58% |
383.63 |
7.84% |
20250623 |
16.47 |
0.30% |
187.98 |
-519.88 |
82.16 |
2.44% |
-39.04 |
-1.16% |
144.86 |
4.31% |
20250620 |
16.42 |
-0.18% |
-667.66 |
-600.88 |
-52.41 |
-1.15% |
-376.05 |
-8.24% |
-239.20 |
-5.24% |
20250619 |
16.45 |
-3.86% |
-831.80 |
-1353.23 |
-227.69 |
-2.90% |
-403.71 |
-5.14% |
-200.40 |
-2.55% |
20250618 |
17.11 |
1.06% |
-548.55 |
-1525.99 |
-154.24 |
-2.31% |
-302.07 |
-4.52% |
-92.24 |
-1.38% |
20250617 |
16.93 |
-1.97% |
-1273.41 |
-3326.44 |
-167.70 |
-2.08% |
-968.24 |
-12.03% |
-137.47 |
-1.71% |
20250616 |
17.27 |
1.47% |
-25.28 |
-4227.95 |
1.16 |
0.01% |
-420.22 |
-4.93% |
393.78 |
4.62% |
20250613 |
17.02 |
-5.29% |
-3647.71 |
-6901.59 |
-804.76 |
-5.03% |
-1993.61 |
-12.47% |
-849.34 |
-5.31% |
20250612 |
17.97 |
-2.60% |
-1725.38 |
-6746.03 |
-400.45 |
-2.13% |
-788.03 |
-4.19% |
-536.90 |
-2.85% |
20250611 |
18.45 |
-8.75% |
-8301.27 |
-6323.62 |
-1954.69 |
-6.14% |
-4042.07 |
-12.71% |
-2304.51 |
-7.24% |
20250610 |
20.22 |
4.39% |
733.40 |
-4401.05 |
-1069.21 |
-2.29% |
675.56 |
1.45% |
1127.05 |
2.41% |
20250609 |
19.37 |
9.99% |
-3954.36 |
-3284.30 |
-2672.48 |
-25.64% |
-1171.17 |
-11.24% |
-110.71 |
-1.06% |
20250606 |
17.61 |
9.99% |
-3786.89 |
-630.55 |
-649.20 |
-9.72% |
-1540.41 |
-23.07% |
-1597.28 |
-23.92% |
20250605 |
16.01 |
0.95% |
75.77 |
-14.34 |
21.96 |
0.82% |
51.05 |
1.90% |
2.76 |
0.10% |
20250604 |
15.86 |
-0.13% |
-23.50 |
28.12 |
-32.12 |
-1.61% |
-62.29 |
-3.12% |
70.91 |
3.55% |
20250603 |
15.88 |
0.32% |
-42.51 |
57.42 |
47.54 |
2.05% |
7.34 |
0.32% |
-97.39 |
-4.20% |
20250530 |
15.83 |
-0.94% |
-580.93 |
12.10 |
-18.73 |
-0.50% |
-385.43 |
-10.31% |
-176.77 |
-4.73% |
20250529 |
15.98 |
-2.08% |
-1031.31 |
35.98 |
-32.99 |
-0.60% |
-124.37 |
-2.27% |
-873.95 |
-15.95% |
603829洛凯股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603829洛凯股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603829洛凯股份 小单资金流向:成交单小于1万股或5万元。
如何看洛凯股份[603829]资金流向的流入和流出呢?什么是洛凯股份[603829]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洛凯股份[603829]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洛凯股份[603829]资金流向的计算方法不同,所以数据会有不一致的情况。
|