600089特变电工 今日实时资金流向 |
11:30 |
5361.74 |
4736.71 |
5195.23 |
11:29 |
3415.43 |
4295.45 |
4817.68 |
11:28 |
3296.18 |
4257.51 |
4726.98 |
11:27 |
3238.17 |
4029.58 |
4553.98 |
11:26 |
3023.01 |
3944.85 |
4377.38 |
11:25 |
1986.20 |
3191.74 |
4016.67 |
11:24 |
1932.08 |
3151.84 |
3928.28 |
11:23 |
1932.08 |
3156.79 |
3911.88 |
11:22 |
1835.52 |
3124.97 |
3900.98 |
11:21 |
1795.23 |
3152.45 |
3867.27 |
11:20 |
1764.37 |
3120.88 |
3839.59 |
11:19 |
1722.76 |
3216.96 |
3833.39 |
11:18 |
1722.76 |
3241.38 |
3822.48 |
11:17 |
1722.76 |
3237.18 |
3776.41 |
11:16 |
1449.64 |
3230.73 |
3683.77 |
11:15 |
1398.46 |
3196.95 |
3599.89 |
11:14 |
1297.69 |
3188.72 |
3537.39 |
11:13 |
1270.44 |
3184.12 |
3475.88 |
11:12 |
1270.44 |
3138.33 |
3401.79 |
11:11 |
735.08 |
2658.88 |
3236.05 |
11:10 |
669.48 |
2748.78 |
3228.53 |
11:09 |
669.48 |
2754.92 |
3213.79 |
11:08 |
669.48 |
2773.24 |
3172.81 |
11:07 |
669.48 |
2806.16 |
3180.79 |
11:06 |
669.48 |
2777.87 |
3170.73 |
11:05 |
669.48 |
2813.30 |
3125.04 |
11:04 |
470.26 |
2819.30 |
3155.38 |
11:03 |
425.02 |
2843.89 |
3143.06 |
11:02 |
384.27 |
2808.83 |
3113.65 |
11:01 |
384.27 |
2815.98 |
3113.90 |
11:00 |
384.27 |
2846.42 |
3098.97 |
10:59 |
384.27 |
2897.28 |
3096.15 |
10:58 |
304.45 |
2939.98 |
3074.37 |
10:57 |
304.45 |
2939.71 |
3065.95 |
10:56 |
438.88 |
2891.29 |
3027.63 |
10:55 |
438.88 |
2893.40 |
3007.01 |
10:54 |
524.92 |
2955.01 |
2998.19 |
10:53 |
524.92 |
2988.76 |
2980.33 |
10:52 |
552.88 |
2983.68 |
2983.07 |
10:51 |
592.90 |
3008.49 |
2984.13 |
10:50 |
530.56 |
3109.61 |
2974.37 |
10:49 |
530.56 |
3113.60 |
2990.10 |
10:48 |
759.91 |
3173.26 |
2977.87 |
10:47 |
759.91 |
3120.74 |
2990.93 |
10:46 |
759.91 |
3101.21 |
2977.29 |
10:45 |
743.73 |
3128.13 |
2989.61 |
10:44 |
743.73 |
3111.28 |
2997.69 |
10:43 |
710.62 |
3124.15 |
2982.38 |
10:42 |
814.65 |
3102.07 |
3026.27 |
10:41 |
814.65 |
3141.71 |
3055.81 |
10:40 |
1108.61 |
3207.95 |
3077.51 |
10:39 |
1067.53 |
3184.24 |
3041.90 |
10:38 |
1236.38 |
3210.87 |
3036.53 |
10:37 |
1236.38 |
3200.82 |
3036.25 |
10:36 |
1131.73 |
3177.01 |
3055.32 |
10:35 |
1131.73 |
3134.29 |
3049.18 |
10:34 |
1131.73 |
3125.69 |
3021.85 |
10:33 |
1131.73 |
3092.51 |
3011.58 |
10:32 |
1164.91 |
3156.60 |
2985.77 |
10:31 |
1227.51 |
3246.08 |
3020.90 |
10:30 |
1227.51 |
3277.65 |
2996.25 |
10:29 |
1164.49 |
3277.78 |
2946.56 |
10:28 |
1206.26 |
3282.06 |
2923.48 |
10:27 |
1563.01 |
3281.06 |
2999.61 |
10:26 |
1563.01 |
3327.80 |
2979.38 |
10:25 |
1563.01 |
3342.89 |
2928.76 |
10:24 |
1470.09 |
3282.50 |
2857.71 |
10:23 |
1135.28 |
2929.59 |
2669.24 |
10:22 |
743.48 |
2924.26 |
2655.90 |
10:21 |
782.09 |
2896.23 |
2589.61 |
10:20 |
721.23 |
2802.12 |
2544.82 |
10:19 |
721.23 |
2821.64 |
2524.36 |
10:18 |
689.51 |
2784.12 |
2462.57 |
10:17 |
689.51 |
2777.70 |
2391.70 |
10:16 |
505.30 |
2621.62 |
2294.79 |
10:15 |
370.14 |
2327.06 |
2028.16 |
10:14 |
363.69 |
2242.56 |
2003.94 |
10:13 |
315.05 |
2249.48 |
1953.03 |
10:12 |
315.05 |
2246.26 |
1923.36 |
10:11 |
315.05 |
2235.03 |
1873.47 |
10:10 |
237.92 |
2184.68 |
1878.54 |
10:09 |
83.10 |
2080.69 |
1783.59 |
10:08 |
-131.41 |
1997.47 |
1695.64 |
10:07 |
-271.51 |
1780.18 |
1638.87 |
10:06 |
-82.30 |
1738.44 |
1609.83 |
10:05 |
258.40 |
1712.01 |
1577.85 |
10:04 |
295.89 |
1705.60 |
1574.46 |
10:03 |
295.89 |
1665.20 |
1464.90 |
10:02 |
295.89 |
1747.98 |
1435.33 |
10:01 |
-17.85 |
1751.99 |
1432.89 |
10:00 |
24.48 |
1774.15 |
1385.53 |
09:59 |
45.49 |
1779.84 |
1375.81 |
09:58 |
192.69 |
1687.54 |
1330.51 |
09:57 |
33.00 |
1599.00 |
1320.48 |
09:56 |
33.00 |
1609.18 |
1288.00 |
09:55 |
-58.78 |
1533.19 |
1248.52 |
09:54 |
-8.16 |
1590.76 |
1220.54 |
09:53 |
27.30 |
1592.68 |
1137.72 |
09:52 |
27.30 |
1616.23 |
1061.98 |
09:51 |
27.30 |
1628.31 |
1020.10 |
09:50 |
43.52 |
1615.32 |
976.24 |
09:49 |
43.52 |
1574.93 |
973.38 |
09:48 |
34.93 |
1624.02 |
982.12 |
09:47 |
217.65 |
1671.58 |
1007.86 |
09:46 |
217.65 |
1727.49 |
1007.88 |
09:45 |
364.04 |
1644.42 |
919.31 |
09:44 |
269.96 |
1672.54 |
876.65 |
09:43 |
370.62 |
1667.43 |
829.63 |
09:42 |
380.70 |
1504.38 |
768.15 |
09:41 |
24.88 |
1388.28 |
742.35 |
09:40 |
229.80 |
1321.30 |
701.29 |
09:39 |
192.77 |
1304.16 |
690.55 |
09:38 |
145.39 |
1299.48 |
634.45 |
09:37 |
276.15 |
1342.40 |
584.05 |
09:36 |
293.46 |
1345.64 |
600.99 |
09:35 |
282.37 |
1327.57 |
489.18 |
09:34 |
400.19 |
1168.47 |
330.35 |
09:33 |
531.20 |
946.25 |
199.09 |
09:32 |
120.62 |
469.43 |
135.93 |
09:31 |
-137.77 |
134.22 |
26.02 |
09:30 |
-238.64 |
27.49 |
17.93 |
|
大单资金:5361.74万元 |
成交额占比:9.55% |
中单资金:4736.71万元 |
成交额占比:8.44% |
小单资金:5195.23万元 |
成交额占比:9.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241023 |
13.36 |
0.60% |
2207.79 |
-7737.10 |
197.75 |
1.65% |
1301.00 |
10.83% |
709.04 |
5.90% |
20241022 |
13.28 |
0.76% |
3683.30 |
-10118.02 |
4013.03 |
4.75% |
3957.04 |
4.69% |
-4286.77 |
-5.08% |
20241021 |
13.18 |
1.31% |
-9673.73 |
-26913.29 |
-6128.36 |
-6.36% |
-785.07 |
-0.82% |
-2760.30 |
-2.87% |
20241018 |
13.01 |
3.01% |
14942.10 |
-24102.45 |
6255.31 |
7.03% |
3551.79 |
3.99% |
5135.00 |
5.77% |
20241017 |
12.63 |
-2.24% |
-20577.13 |
-39624.37 |
-12074.83 |
-16.05% |
-3784.67 |
-5.03% |
-4717.63 |
-6.27% |
20241016 |
12.92 |
-1.52% |
-289.09 |
-26207.28 |
-2183.17 |
-3.52% |
-328.49 |
-0.53% |
2222.57 |
3.58% |
20241015 |
13.12 |
-3.17% |
-17769.84 |
-45005.52 |
-12782.24 |
-16.19% |
-4234.10 |
-5.36% |
-753.50 |
-0.95% |
20241014 |
13.55 |
0.15% |
-3985.38 |
-46344.42 |
-3317.52 |
-4.86% |
-932.50 |
-1.37% |
264.64 |
0.39% |
20241011 |
13.53 |
-2.66% |
-10906.87 |
-54067.83 |
-9266.61 |
-13.76% |
-3499.92 |
-5.20% |
1859.66 |
2.76% |
20241010 |
13.90 |
2.13% |
7010.16 |
-42698.64 |
1342.26 |
1.44% |
2519.28 |
2.71% |
3148.62 |
3.39% |
20241009 |
13.61 |
-9.15% |
-31784.66 |
-44278.72 |
-20981.41 |
-12.01% |
-11281.09 |
-6.46% |
477.84 |
0.27% |
20241008 |
14.98 |
2.32% |
-11251.66 |
-22569.12 |
-14121.14 |
-4.30% |
-4342.60 |
-1.32% |
7212.08 |
2.20% |
20240930 |
0.00 |
-% |
5871.44 |
-1312.92 |
-11040.93 |
-% |
6261.62 |
-% |
10650.75 |
-% |
20240927 |
13.69 |
4.50% |
8768.76 |
9383.83 |
2102.58 |
3.11% |
3310.56 |
4.90% |
3355.62 |
4.97% |
20240926 |
13.10 |
2.99% |
15002.14 |
7153.43 |
-237.82 |
-0.40% |
2756.03 |
4.66% |
12483.93 |
21.10% |
20240925 |
12.72 |
2.33% |
3841.05 |
7512.31 |
728.19 |
1.11% |
-470.25 |
-0.71% |
3583.11 |
5.45% |
20240924 |
12.43 |
3.93% |
16451.60 |
6348.81 |
7135.06 |
14.27% |
3244.28 |
6.49% |
6072.26 |
12.15% |
20240923 |
11.96 |
-0.66% |
-649.71 |
-2460.47 |
-344.18 |
-1.79% |
-55.33 |
-0.29% |
-250.20 |
-1.30% |
20240920 |
12.04 |
0.42% |
4638.75 |
-1689.43 |
-127.82 |
-0.50% |
504.61 |
1.98% |
4261.96 |
16.76% |
20240919 |
11.99 |
1.01% |
1562.15 |
-818.81 |
121.06 |
0.51% |
330.63 |
1.38% |
1110.46 |
4.64% |
20240918 |
11.87 |
0.51% |
812.33 |
-5577.89 |
-435.31 |
-2.79% |
-278.37 |
-1.78% |
1526.01 |
9.77% |
20240913 |
11.81 |
-1.34% |
-3632.47 |
-9004.11 |
-1674.22 |
-9.82% |
-1966.04 |
-11.54% |
7.79 |
0.05% |
20240912 |
11.97 |
0.42% |
1396.27 |
-7955.73 |
426.86 |
2.53% |
236.56 |
1.40% |
732.85 |
4.34% |
20240911 |
11.92 |
0.25% |
3195.38 |
-9563.63 |
742.80 |
3.69% |
-13.44 |
-0.07% |
2466.02 |
12.24% |
20240910 |
11.89 |
-1.65% |
-7707.11 |
-11041.90 |
-4638.02 |
-15.10% |
-2605.86 |
-8.48% |
-463.23 |
-1.51% |
20240909 |
12.09 |
-1.95% |
-5543.81 |
-6296.06 |
-3861.53 |
-15.25% |
-2959.53 |
-11.69% |
1277.25 |
5.05% |
20240906 |
12.33 |
-0.80% |
-1739.08 |
-4730.34 |
-625.84 |
-4.41% |
-411.36 |
-2.90% |
-701.88 |
-4.95% |
20240905 |
12.43 |
0.16% |
207.92 |
657.66 |
-1181.04 |
-6.84% |
-500.37 |
-2.90% |
1889.33 |
10.94% |
20240904 |
12.41 |
-0.48% |
-265.48 |
3350.62 |
-735.47 |
-3.53% |
-581.52 |
-2.79% |
1051.51 |
5.04% |
20240903 |
12.47 |
1.30% |
2096.13 |
5529.19 |
107.82 |
0.49% |
-335.85 |
-1.51% |
2324.16 |
10.47% |
600089特变电工 大单资金流向:成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向:成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢?什么是特变电工[600089]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特变电工[600089]资金流向的计算方法不同,所以数据会有不一致的情况。
|