| 600089特变电工 今日实时资金流向 |
| 15:00 |
2775.37 |
2877.82 |
0.00 |
| 14:59 |
2762.46 |
2932.60 |
0.00 |
| 14:58 |
2762.46 |
2932.60 |
0.00 |
| 14:57 |
2762.46 |
2932.60 |
0.00 |
| 14:56 |
2728.38 |
2926.91 |
0.00 |
| 14:55 |
2590.08 |
2905.60 |
0.00 |
| 14:54 |
2590.08 |
2823.22 |
0.00 |
| 14:53 |
2590.08 |
2796.17 |
0.00 |
| 14:52 |
2590.08 |
2704.88 |
0.00 |
| 14:51 |
2543.08 |
2669.58 |
0.00 |
| 14:50 |
2459.54 |
2460.51 |
0.00 |
| 14:49 |
2199.75 |
2142.19 |
0.00 |
| 14:48 |
2157.66 |
1562.22 |
0.00 |
| 14:47 |
2040.36 |
1209.82 |
0.00 |
| 14:46 |
2098.96 |
1120.76 |
0.00 |
| 14:45 |
2098.96 |
1058.21 |
0.00 |
| 14:44 |
2147.59 |
1078.69 |
0.00 |
| 14:43 |
2182.75 |
1085.36 |
0.00 |
| 14:42 |
2182.75 |
1091.78 |
0.00 |
| 14:41 |
2241.35 |
1073.35 |
0.00 |
| 14:40 |
2241.35 |
1079.67 |
0.00 |
| 14:39 |
2335.00 |
1103.69 |
0.00 |
| 14:38 |
2335.00 |
1112.00 |
0.00 |
| 14:37 |
2282.68 |
982.03 |
0.00 |
| 14:36 |
2282.68 |
949.73 |
0.00 |
| 14:35 |
2282.68 |
926.27 |
0.00 |
| 14:34 |
2282.68 |
912.77 |
0.00 |
| 14:33 |
2341.28 |
912.07 |
0.00 |
| 14:32 |
2341.28 |
911.58 |
0.00 |
| 14:31 |
2341.28 |
823.84 |
0.00 |
| 14:30 |
2341.28 |
813.27 |
0.00 |
| 14:29 |
2341.28 |
665.47 |
0.00 |
| 14:28 |
2341.28 |
618.55 |
0.00 |
| 14:27 |
2341.28 |
520.83 |
0.00 |
| 14:26 |
2341.28 |
480.93 |
0.00 |
| 14:25 |
2309.74 |
435.76 |
0.00 |
| 14:24 |
2159.26 |
423.54 |
0.00 |
| 14:23 |
2159.26 |
333.53 |
0.00 |
| 14:22 |
2117.07 |
312.67 |
0.00 |
| 14:21 |
2117.07 |
289.22 |
0.00 |
| 14:20 |
2117.07 |
315.67 |
0.00 |
| 14:19 |
2117.07 |
299.26 |
0.00 |
| 14:18 |
1890.40 |
302.76 |
0.00 |
| 14:17 |
1890.40 |
260.69 |
0.00 |
| 14:16 |
1855.24 |
251.31 |
0.00 |
| 14:15 |
1643.49 |
131.69 |
0.00 |
| 14:14 |
1500.40 |
38.48 |
0.00 |
| 14:13 |
1500.40 |
54.86 |
0.00 |
| 14:12 |
1500.40 |
54.58 |
0.00 |
| 14:11 |
1455.52 |
50.58 |
0.00 |
| 14:10 |
1455.52 |
27.16 |
0.00 |
| 14:09 |
1455.52 |
6.19 |
0.00 |
| 14:08 |
1455.52 |
-27.09 |
0.00 |
| 14:07 |
1455.52 |
-62.97 |
0.00 |
| 14:06 |
1250.88 |
-531.21 |
0.00 |
| 14:05 |
1250.88 |
-537.06 |
0.00 |
| 14:04 |
529.33 |
-643.36 |
0.00 |
| 14:03 |
529.33 |
-651.43 |
0.00 |
| 14:02 |
529.33 |
-636.60 |
0.00 |
| 14:01 |
529.33 |
-645.95 |
0.00 |
| 14:00 |
529.33 |
-705.46 |
0.00 |
| 13:59 |
529.33 |
-726.40 |
0.00 |
| 13:58 |
529.33 |
-733.30 |
0.00 |
| 13:57 |
529.33 |
-741.02 |
0.00 |
| 13:56 |
529.33 |
-741.02 |
0.00 |
| 13:55 |
529.33 |
-741.02 |
0.00 |
| 13:54 |
529.33 |
-731.09 |
0.00 |
| 13:53 |
529.33 |
-731.09 |
0.00 |
| 13:52 |
529.33 |
-721.63 |
0.00 |
| 13:51 |
529.33 |
-721.63 |
0.00 |
| 13:50 |
529.33 |
-723.39 |
0.00 |
| 13:49 |
529.33 |
-763.27 |
0.00 |
| 13:48 |
529.33 |
-755.21 |
0.00 |
| 13:47 |
529.33 |
-743.54 |
0.00 |
| 13:46 |
529.33 |
-742.38 |
0.00 |
| 13:45 |
591.00 |
-736.54 |
0.00 |
| 13:44 |
591.00 |
-736.54 |
0.00 |
| 13:43 |
591.00 |
-736.54 |
0.00 |
| 13:42 |
591.00 |
-715.40 |
0.00 |
| 13:41 |
591.00 |
-715.40 |
0.00 |
| 13:40 |
591.00 |
-715.40 |
0.00 |
| 13:39 |
630.01 |
-715.40 |
0.00 |
| 13:38 |
630.01 |
-715.40 |
0.00 |
| 13:37 |
630.01 |
-705.35 |
0.00 |
| 13:36 |
630.01 |
-691.69 |
0.00 |
| 13:35 |
630.01 |
-702.10 |
0.00 |
| 13:34 |
630.01 |
-724.32 |
0.00 |
| 13:33 |
630.01 |
-724.32 |
0.00 |
| 13:32 |
630.01 |
-704.93 |
0.00 |
| 13:31 |
753.00 |
-704.93 |
0.00 |
| 13:30 |
753.00 |
-735.10 |
0.00 |
| 13:29 |
753.00 |
-735.10 |
0.00 |
| 13:28 |
753.00 |
-743.65 |
0.00 |
| 13:27 |
753.00 |
-782.46 |
0.00 |
| 13:26 |
753.00 |
-762.33 |
0.00 |
| 13:25 |
713.87 |
-806.02 |
0.00 |
| 13:24 |
754.25 |
-847.83 |
0.00 |
| 13:23 |
754.25 |
-817.70 |
0.00 |
| 13:22 |
754.25 |
-811.86 |
0.00 |
| 13:21 |
754.25 |
-811.86 |
0.00 |
| 13:20 |
754.25 |
-798.57 |
0.00 |
| 13:19 |
754.25 |
-803.60 |
0.00 |
| 13:18 |
754.25 |
-798.23 |
0.00 |
| 13:17 |
754.25 |
-786.55 |
0.00 |
| 13:16 |
789.29 |
-786.21 |
0.00 |
| 13:15 |
649.48 |
-804.81 |
0.00 |
| 13:14 |
649.48 |
-811.47 |
0.00 |
| 13:13 |
649.48 |
-817.19 |
0.00 |
| 13:12 |
649.48 |
-817.19 |
0.00 |
| 13:11 |
649.48 |
-824.78 |
0.00 |
| 13:10 |
649.48 |
-842.54 |
0.00 |
| 13:09 |
649.48 |
-842.54 |
0.00 |
| 13:08 |
649.48 |
-825.27 |
0.00 |
| 13:07 |
689.63 |
-805.54 |
0.00 |
| 13:06 |
689.63 |
-813.48 |
0.00 |
| 13:05 |
689.63 |
-792.93 |
0.00 |
| 13:04 |
689.63 |
-754.51 |
0.00 |
| 13:03 |
689.63 |
-740.02 |
0.00 |
| 13:02 |
567.19 |
-741.38 |
0.00 |
| 13:01 |
567.19 |
-736.36 |
0.00 |
| 11:30 |
567.19 |
-719.63 |
0.00 |
| 11:29 |
567.19 |
-718.59 |
0.00 |
| 11:28 |
567.19 |
-714.86 |
0.00 |
| 11:27 |
567.19 |
-729.57 |
0.00 |
| 11:26 |
567.19 |
-720.12 |
0.00 |
| 11:25 |
567.19 |
-720.12 |
0.00 |
| 11:24 |
567.19 |
-725.96 |
0.00 |
| 11:23 |
567.19 |
-718.61 |
0.00 |
| 11:22 |
567.19 |
-718.61 |
0.00 |
| 11:21 |
567.19 |
-718.61 |
0.00 |
| 11:20 |
567.19 |
-730.29 |
0.00 |
| 11:19 |
567.19 |
-742.20 |
0.00 |
| 11:18 |
567.19 |
-733.80 |
0.00 |
| 11:17 |
614.92 |
-748.87 |
0.00 |
| 11:16 |
614.92 |
-732.65 |
0.00 |
| 11:15 |
614.92 |
-732.65 |
0.00 |
| 11:14 |
614.92 |
-723.31 |
0.00 |
| 11:13 |
614.92 |
-746.91 |
0.00 |
| 11:12 |
614.92 |
-746.91 |
0.00 |
| 11:11 |
653.93 |
-675.66 |
0.00 |
| 11:10 |
653.93 |
-675.66 |
0.00 |
| 11:09 |
653.93 |
-662.46 |
0.00 |
| 11:08 |
653.93 |
-639.00 |
0.00 |
| 11:07 |
705.33 |
-630.59 |
0.00 |
| 11:06 |
705.33 |
-621.24 |
0.00 |
| 11:05 |
705.33 |
-609.80 |
0.00 |
| 11:04 |
705.33 |
-607.93 |
0.00 |
| 11:03 |
705.33 |
-643.00 |
0.00 |
| 11:02 |
705.33 |
-657.86 |
0.00 |
| 11:01 |
674.58 |
-657.86 |
0.00 |
| 11:00 |
674.58 |
-643.26 |
0.00 |
| 10:59 |
674.58 |
-628.66 |
0.00 |
| 10:58 |
674.58 |
-607.64 |
0.00 |
| 10:57 |
674.58 |
-607.64 |
0.00 |
| 10:56 |
674.58 |
-622.84 |
0.00 |
| 10:55 |
542.48 |
-633.25 |
0.00 |
| 10:54 |
542.48 |
-639.09 |
0.00 |
| 10:53 |
542.48 |
-650.78 |
0.00 |
| 10:52 |
542.48 |
-650.78 |
0.00 |
| 10:51 |
542.48 |
-650.90 |
0.00 |
| 10:50 |
591.57 |
-616.91 |
0.00 |
| 10:49 |
591.57 |
-609.78 |
0.00 |
| 10:48 |
551.71 |
-609.78 |
0.00 |
| 10:47 |
280.46 |
-571.82 |
0.00 |
| 10:46 |
280.46 |
-564.70 |
0.00 |
| 10:45 |
315.50 |
-562.95 |
0.00 |
| 10:44 |
348.68 |
-508.68 |
0.00 |
| 10:43 |
348.68 |
-508.68 |
0.00 |
| 10:42 |
348.68 |
-508.68 |
0.00 |
| 10:41 |
240.80 |
-501.55 |
0.00 |
| 10:40 |
240.80 |
-515.46 |
0.00 |
| 10:39 |
240.80 |
-485.12 |
0.00 |
| 10:38 |
240.80 |
-481.75 |
0.00 |
| 10:37 |
240.80 |
-476.14 |
0.00 |
| 10:36 |
240.80 |
-476.15 |
0.00 |
| 10:35 |
240.80 |
-450.13 |
0.00 |
| 10:34 |
240.80 |
-450.13 |
0.00 |
| 10:33 |
240.80 |
-460.76 |
0.00 |
| 10:32 |
205.73 |
-457.98 |
0.00 |
| 10:31 |
205.73 |
-457.98 |
0.00 |
| 10:30 |
205.73 |
-489.63 |
0.00 |
| 10:29 |
205.73 |
-488.13 |
0.00 |
| 10:28 |
147.28 |
-467.14 |
0.00 |
| 10:27 |
147.28 |
-484.66 |
0.00 |
| 10:26 |
147.28 |
-462.50 |
0.00 |
| 10:25 |
147.28 |
-349.46 |
0.00 |
| 10:24 |
103.45 |
-232.66 |
0.00 |
| 10:23 |
103.45 |
-248.58 |
0.00 |
| 10:22 |
103.45 |
-240.05 |
0.00 |
| 10:21 |
103.45 |
-274.30 |
0.00 |
| 10:20 |
103.45 |
-255.15 |
0.00 |
| 10:19 |
103.45 |
-209.80 |
0.00 |
| 10:18 |
161.90 |
-240.82 |
0.00 |
| 10:17 |
161.90 |
-237.80 |
0.00 |
| 10:16 |
-71.90 |
-290.19 |
0.00 |
| 10:15 |
-71.90 |
-311.47 |
0.00 |
| 10:14 |
-147.57 |
-390.55 |
0.00 |
| 10:13 |
-109.52 |
-450.60 |
0.00 |
| 10:12 |
-183.46 |
-465.68 |
0.00 |
| 10:11 |
-125.11 |
-425.18 |
0.00 |
| 10:10 |
-125.11 |
-401.24 |
0.00 |
| 10:09 |
-125.11 |
-412.23 |
0.00 |
| 10:08 |
-125.11 |
-414.60 |
0.00 |
| 10:07 |
12.48 |
-449.06 |
0.00 |
| 10:06 |
57.27 |
-460.22 |
0.00 |
| 10:05 |
57.27 |
-459.29 |
0.00 |
| 10:04 |
89.21 |
-445.76 |
0.00 |
| 10:03 |
32.03 |
-475.99 |
0.00 |
| 10:02 |
-66.81 |
-479.41 |
0.00 |
| 10:01 |
-140.22 |
-507.88 |
0.00 |
| 10:00 |
-309.20 |
-571.14 |
0.00 |
| 09:59 |
-267.40 |
-521.04 |
0.00 |
| 09:58 |
-221.27 |
-491.70 |
0.00 |
| 09:57 |
-268.61 |
-461.04 |
0.00 |
| 09:56 |
-268.61 |
-472.02 |
0.00 |
| 09:55 |
-61.24 |
-337.46 |
0.00 |
| 09:54 |
-61.24 |
-318.83 |
0.00 |
| 09:53 |
-61.24 |
-318.25 |
0.00 |
| 09:52 |
-61.24 |
-322.10 |
0.00 |
| 09:51 |
-13.78 |
-276.29 |
0.00 |
| 09:50 |
-13.78 |
-287.96 |
0.00 |
| 09:49 |
-164.84 |
-284.83 |
0.00 |
| 09:48 |
-168.85 |
-308.97 |
0.00 |
| 09:47 |
-16.57 |
-238.73 |
0.00 |
| 09:46 |
41.78 |
-164.07 |
0.00 |
| 09:45 |
41.78 |
-112.02 |
0.00 |
| 09:44 |
77.26 |
-75.41 |
0.00 |
| 09:43 |
109.93 |
-27.10 |
0.00 |
| 09:42 |
109.93 |
2.29 |
0.00 |
| 09:41 |
109.93 |
-22.47 |
0.00 |
| 09:40 |
156.61 |
-6.14 |
0.00 |
| 09:39 |
156.61 |
-1.02 |
0.00 |
| 09:38 |
203.29 |
89.53 |
0.00 |
| 09:37 |
170.59 |
155.33 |
0.00 |
| 09:36 |
170.59 |
151.26 |
0.00 |
| 09:35 |
54.70 |
54.74 |
0.00 |
| 09:34 |
41.53 |
66.62 |
0.00 |
| 09:33 |
41.53 |
87.90 |
0.00 |
| 09:32 |
-40.09 |
87.16 |
0.00 |
| 09:31 |
125.35 |
125.47 |
0.00 |
| 09:30 |
125.35 |
145.04 |
0.00 |
|
| 大单资金：2775.37万元 |
成交额占比：9.44% |
| 中单资金：2877.82万元 |
成交额占比：9.78% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250512 |
11.74 |
1.03% |
7767.11 |
834.32 |
2775.37 |
9.44% |
2877.82 |
9.78% |
2113.92 |
7.19% |
| 20250509 |
11.62 |
-0.77% |
-6394.94 |
-2002.35 |
-3407.26 |
-16.90% |
-1696.11 |
-8.41% |
-1291.57 |
-6.40% |
| 20250508 |
11.71 |
0.09% |
586.64 |
508.90 |
-919.42 |
-3.60% |
335.46 |
1.31% |
1170.60 |
4.59% |
| 20250507 |
11.70 |
0.34% |
3214.62 |
1572.25 |
-10.27 |
-0.03% |
2331.97 |
6.22% |
892.92 |
2.38% |
| 20250506 |
11.66 |
1.13% |
4004.84 |
892.09 |
2395.90 |
7.06% |
1076.01 |
3.17% |
532.93 |
1.57% |
| 20250430 |
11.53 |
0.17% |
802.25 |
-3548.94 |
-61.30 |
-0.42% |
-72.17 |
-0.49% |
935.72 |
6.41% |
| 20250429 |
11.51 |
-0.26% |
-3863.13 |
-8128.53 |
-896.01 |
-5.60% |
-2359.00 |
-14.76% |
-608.12 |
-3.80% |
| 20250428 |
11.54 |
-0.35% |
-1582.30 |
49.28 |
143.93 |
0.68% |
-1369.08 |
-6.48% |
-357.15 |
-1.69% |
| 20250425 |
11.58 |
0.09% |
-1680.82 |
-64.00 |
-690.43 |
-3.85% |
-1047.35 |
-5.84% |
56.96 |
0.32% |
| 20250424 |
11.57 |
-0.34% |
-3922.35 |
-1838.40 |
-2045.13 |
-10.27% |
-1255.50 |
-6.31% |
-621.72 |
-3.12% |
| 20250423 |
11.61 |
-0.68% |
-7126.58 |
969.90 |
-4640.89 |
-16.37% |
-1107.11 |
-3.91% |
-1378.58 |
-4.86% |
| 20250422 |
11.69 |
0.95% |
7350.21 |
9349.62 |
7281.80 |
20.38% |
805.09 |
2.25% |
-736.68 |
-2.06% |
| 20250421 |
11.58 |
0.00% |
-471.78 |
-256.69 |
30.65 |
0.19% |
-266.57 |
-1.63% |
-235.86 |
-1.44% |
| 20250418 |
11.58 |
-0.77% |
-1974.08 |
-2805.58 |
-2464.83 |
-12.85% |
-752.69 |
-3.92% |
1243.44 |
6.48% |
| 20250417 |
11.67 |
-0.51% |
-646.04 |
-7962.60 |
763.17 |
2.26% |
-403.22 |
-1.19% |
-1005.99 |
-2.97% |
| 20250416 |
11.73 |
2.45% |
11724.65 |
-17933.19 |
3738.83 |
9.09% |
2231.37 |
5.42% |
5754.45 |
13.99% |
| 20250415 |
11.45 |
-0.52% |
-3337.69 |
-17113.37 |
-2324.51 |
-8.99% |
-1541.10 |
-5.96% |
527.92 |
2.04% |
| 20250414 |
11.51 |
-0.43% |
-6228.97 |
-12649.57 |
-2518.24 |
-6.43% |
-2241.83 |
-5.73% |
-1468.90 |
-3.75% |
| 20250411 |
11.56 |
-1.11% |
-8127.91 |
-25495.42 |
-7621.85 |
-19.09% |
-1322.41 |
-3.31% |
816.35 |
2.05% |
| 20250410 |
11.69 |
0.43% |
-12820.85 |
-19808.83 |
-9207.42 |
-14.69% |
-2567.28 |
-4.09% |
-1046.15 |
-1.67% |
| 20250409 |
11.64 |
0.78% |
9825.47 |
-8822.74 |
4558.65 |
7.81% |
2959.21 |
5.07% |
2307.61 |
3.95% |
| 20250408 |
11.55 |
3.77% |
19034.86 |
-24281.55 |
2139.29 |
3.10% |
3753.40 |
5.44% |
13142.17 |
19.04% |
| 20250407 |
11.13 |
-7.71% |
-10023.20 |
-46575.49 |
-15364.09 |
-13.90% |
-5693.87 |
-5.15% |
11034.76 |
9.98% |
| 20250403 |
12.06 |
0.00% |
-1382.16 |
-37252.97 |
-1935.26 |
-6.30% |
-53.50 |
-0.17% |
606.60 |
1.97% |
| 20250402 |
12.06 |
0.25% |
1290.25 |
-40526.59 |
1778.67 |
5.49% |
-115.46 |
-0.36% |
-372.96 |
-1.15% |
| 20250401 |
12.03 |
0.08% |
-3858.23 |
-38518.12 |
-10900.16 |
-20.83% |
2555.66 |
4.88% |
4486.27 |
8.57% |
| 20250331 |
12.02 |
-2.12% |
-17619.30 |
-25964.55 |
-20154.65 |
-28.58% |
28.63 |
0.04% |
2506.72 |
3.56% |
| 20250328 |
12.28 |
-1.37% |
-11188.64 |
-8045.40 |
-6041.57 |
-12.86% |
-2828.22 |
-6.02% |
-2318.85 |
-4.93% |
| 20250327 |
12.45 |
-1.43% |
-11132.11 |
-952.54 |
-5208.88 |
-11.77% |
-3619.29 |
-8.18% |
-2303.94 |
-5.21% |
| 20250326 |
12.63 |
0.72% |
5858.40 |
-4080.07 |
3787.14 |
7.55% |
1483.31 |
2.96% |
587.95 |
1.17% |
600089特变电工 大单资金流向：成交单大于等于6万股或者30万元以上。
600089特变电工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600089特变电工 小单资金流向：成交单小于1万股或5万元。
如何看特变电工[600089]资金流向的流入和流出呢？什么是特变电工[600089]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特变电工[600089]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特变电工[600089]资金流向的计算方法不同，所以数据会有不一致的情况。
|
