| 603768常青股份 今日实时资金流向 |
| 15:00 |
767.74 |
317.55 |
416.71 |
| 14:59 |
767.74 |
292.81 |
390.05 |
| 14:58 |
767.74 |
292.81 |
390.05 |
| 14:57 |
767.74 |
292.81 |
390.05 |
| 14:56 |
767.74 |
306.52 |
348.60 |
| 14:55 |
767.74 |
289.46 |
352.83 |
| 14:54 |
767.74 |
289.46 |
337.95 |
| 14:53 |
767.74 |
309.07 |
326.41 |
| 14:52 |
767.74 |
309.07 |
316.66 |
| 14:51 |
767.74 |
280.73 |
296.28 |
| 14:50 |
767.74 |
280.73 |
286.66 |
| 14:49 |
767.74 |
280.73 |
285.88 |
| 14:48 |
767.74 |
280.73 |
297.03 |
| 14:47 |
767.74 |
267.53 |
285.49 |
| 14:46 |
599.90 |
211.04 |
241.28 |
| 14:45 |
599.90 |
216.16 |
244.60 |
| 14:44 |
599.90 |
215.90 |
233.60 |
| 14:43 |
599.90 |
230.87 |
240.00 |
| 14:42 |
599.90 |
230.87 |
242.17 |
| 14:41 |
599.90 |
237.26 |
246.00 |
| 14:40 |
567.26 |
237.26 |
247.66 |
| 14:39 |
567.26 |
237.26 |
248.42 |
| 14:38 |
567.26 |
232.02 |
239.34 |
| 14:37 |
567.26 |
243.39 |
237.29 |
| 14:36 |
567.26 |
238.28 |
234.22 |
| 14:35 |
503.49 |
237.12 |
208.26 |
| 14:34 |
503.49 |
237.12 |
191.14 |
| 14:33 |
503.49 |
222.55 |
165.83 |
| 14:32 |
503.49 |
222.55 |
168.64 |
| 14:31 |
503.49 |
235.32 |
178.60 |
| 14:30 |
503.49 |
225.99 |
165.83 |
| 14:29 |
503.49 |
227.25 |
153.31 |
| 14:28 |
503.49 |
227.25 |
154.08 |
| 14:27 |
503.49 |
227.25 |
153.57 |
| 14:26 |
535.41 |
232.87 |
156.37 |
| 14:25 |
535.41 |
214.37 |
143.35 |
| 14:24 |
636.84 |
256.21 |
142.97 |
| 14:23 |
636.84 |
272.17 |
141.18 |
| 14:22 |
671.35 |
272.17 |
140.16 |
| 14:21 |
671.35 |
277.28 |
136.83 |
| 14:20 |
671.35 |
277.28 |
139.26 |
| 14:19 |
671.35 |
277.28 |
144.88 |
| 14:18 |
671.35 |
284.82 |
145.52 |
| 14:17 |
671.35 |
291.21 |
144.49 |
| 14:16 |
671.35 |
267.43 |
131.32 |
| 14:15 |
671.35 |
283.92 |
126.33 |
| 14:14 |
671.35 |
304.01 |
135.93 |
| 14:13 |
671.35 |
304.01 |
139.26 |
| 14:12 |
671.35 |
304.01 |
145.79 |
| 14:11 |
671.35 |
304.01 |
150.90 |
| 14:10 |
671.35 |
310.80 |
147.70 |
| 14:09 |
671.35 |
317.20 |
157.30 |
| 14:08 |
671.35 |
226.09 |
142.31 |
| 14:07 |
671.35 |
226.09 |
141.04 |
| 14:06 |
671.35 |
226.09 |
146.02 |
| 14:05 |
671.35 |
232.48 |
145.76 |
| 14:04 |
671.35 |
232.48 |
154.84 |
| 14:03 |
671.35 |
256.89 |
153.68 |
| 14:02 |
671.35 |
275.68 |
171.06 |
| 14:01 |
671.35 |
280.92 |
179.62 |
| 14:00 |
671.35 |
280.92 |
182.18 |
| 13:59 |
671.35 |
280.92 |
180.13 |
| 13:58 |
671.35 |
280.92 |
179.62 |
| 13:57 |
671.35 |
283.48 |
178.34 |
| 13:56 |
671.35 |
283.48 |
167.59 |
| 13:55 |
671.35 |
276.58 |
166.05 |
| 13:54 |
671.35 |
276.58 |
157.88 |
| 13:53 |
671.35 |
278.49 |
155.96 |
| 13:52 |
671.35 |
275.42 |
161.20 |
| 13:51 |
671.35 |
275.42 |
164.00 |
| 13:50 |
671.35 |
275.42 |
167.07 |
| 13:49 |
671.35 |
275.42 |
165.41 |
| 13:48 |
671.35 |
275.42 |
172.31 |
| 13:47 |
671.35 |
286.67 |
174.35 |
| 13:46 |
671.35 |
294.46 |
165.65 |
| 13:45 |
671.35 |
313.76 |
179.83 |
| 13:44 |
671.35 |
313.76 |
179.18 |
| 13:43 |
671.35 |
332.80 |
182.76 |
| 13:42 |
569.30 |
258.77 |
166.15 |
| 13:41 |
569.30 |
258.77 |
173.66 |
| 13:40 |
569.30 |
248.83 |
167.54 |
| 13:39 |
569.30 |
248.83 |
167.79 |
| 13:38 |
569.30 |
243.73 |
167.41 |
| 13:37 |
569.30 |
243.73 |
160.79 |
| 13:36 |
569.30 |
243.73 |
161.68 |
| 13:35 |
569.30 |
235.07 |
158.62 |
| 13:34 |
569.30 |
235.07 |
151.36 |
| 13:33 |
569.30 |
248.06 |
148.05 |
| 13:32 |
569.30 |
240.67 |
135.45 |
| 13:31 |
569.30 |
240.67 |
139.65 |
| 13:30 |
569.30 |
222.09 |
134.30 |
| 13:29 |
569.30 |
222.09 |
133.15 |
| 13:28 |
569.30 |
222.09 |
129.46 |
| 13:27 |
569.30 |
222.09 |
121.44 |
| 13:26 |
569.30 |
228.82 |
110.77 |
| 13:25 |
569.30 |
228.82 |
115.59 |
| 13:24 |
569.30 |
228.82 |
115.59 |
| 13:23 |
569.30 |
237.97 |
121.18 |
| 13:22 |
617.73 |
246.87 |
122.33 |
| 13:21 |
617.73 |
246.87 |
124.75 |
| 13:20 |
617.73 |
252.97 |
131.74 |
| 13:19 |
617.73 |
252.97 |
135.68 |
| 13:18 |
617.73 |
252.97 |
142.29 |
| 13:17 |
617.73 |
252.97 |
142.04 |
| 13:16 |
617.73 |
252.97 |
147.77 |
| 13:15 |
617.73 |
252.97 |
147.90 |
| 13:14 |
617.73 |
259.34 |
157.82 |
| 13:13 |
617.73 |
272.07 |
157.82 |
| 13:12 |
617.73 |
272.07 |
153.75 |
| 13:11 |
617.73 |
272.07 |
149.54 |
| 13:10 |
617.73 |
272.07 |
150.43 |
| 13:09 |
617.73 |
272.07 |
134.13 |
| 13:08 |
617.73 |
246.63 |
120.02 |
| 13:07 |
617.73 |
258.84 |
117.34 |
| 13:06 |
617.73 |
258.84 |
122.30 |
| 13:05 |
617.73 |
264.18 |
112.76 |
| 13:04 |
617.73 |
270.53 |
116.32 |
| 13:03 |
617.73 |
270.53 |
116.32 |
| 13:02 |
617.73 |
270.53 |
123.32 |
| 13:01 |
617.73 |
270.53 |
125.22 |
| 11:30 |
617.73 |
270.53 |
123.18 |
| 11:29 |
617.73 |
257.30 |
120.25 |
| 11:28 |
617.73 |
264.93 |
120.13 |
| 11:27 |
617.73 |
279.43 |
123.69 |
| 11:26 |
617.73 |
279.43 |
123.82 |
| 11:25 |
617.73 |
279.43 |
125.85 |
| 11:24 |
617.73 |
273.06 |
125.85 |
| 11:23 |
617.73 |
273.06 |
125.47 |
| 11:22 |
617.73 |
280.19 |
123.69 |
| 11:21 |
617.73 |
286.55 |
118.85 |
| 11:20 |
617.73 |
285.81 |
113.25 |
| 11:19 |
617.73 |
286.69 |
108.41 |
| 11:18 |
617.73 |
286.69 |
103.18 |
| 11:17 |
617.73 |
275.55 |
94.63 |
| 11:16 |
379.68 |
312.19 |
64.56 |
| 11:15 |
379.68 |
312.19 |
60.10 |
| 11:14 |
379.68 |
271.55 |
40.28 |
| 11:13 |
379.68 |
271.55 |
41.04 |
| 11:12 |
379.68 |
271.55 |
42.18 |
| 11:11 |
379.68 |
271.55 |
44.21 |
| 11:10 |
379.68 |
290.59 |
45.61 |
| 11:09 |
379.68 |
290.59 |
47.26 |
| 11:08 |
379.68 |
290.59 |
51.57 |
| 11:07 |
379.68 |
290.59 |
52.46 |
| 11:06 |
379.68 |
270.40 |
48.91 |
| 11:05 |
379.68 |
270.40 |
53.47 |
| 11:04 |
379.68 |
276.36 |
55.75 |
| 11:03 |
379.68 |
276.36 |
55.63 |
| 11:02 |
379.68 |
269.51 |
56.01 |
| 11:01 |
379.68 |
269.51 |
56.01 |
| 11:00 |
379.68 |
257.87 |
41.06 |
| 10:59 |
379.68 |
257.87 |
45.49 |
| 10:58 |
379.68 |
257.87 |
45.62 |
| 10:57 |
379.68 |
265.96 |
45.62 |
| 10:56 |
379.68 |
271.91 |
53.59 |
| 10:55 |
379.68 |
271.91 |
54.85 |
| 10:54 |
379.68 |
271.91 |
55.74 |
| 10:53 |
379.68 |
271.91 |
64.35 |
| 10:52 |
379.68 |
271.91 |
63.08 |
| 10:51 |
379.68 |
277.73 |
63.59 |
| 10:50 |
379.68 |
301.68 |
60.04 |
| 10:49 |
379.68 |
301.68 |
62.19 |
| 10:48 |
379.68 |
309.28 |
54.20 |
| 10:47 |
379.68 |
315.62 |
54.84 |
| 10:46 |
379.68 |
315.62 |
54.08 |
| 10:45 |
379.68 |
320.69 |
59.27 |
| 10:44 |
379.68 |
342.88 |
63.20 |
| 10:43 |
379.68 |
302.90 |
57.49 |
| 10:42 |
379.68 |
308.61 |
50.38 |
| 10:41 |
379.68 |
311.02 |
53.43 |
| 10:40 |
379.68 |
311.02 |
53.43 |
| 10:39 |
379.68 |
311.02 |
50.89 |
| 10:38 |
379.68 |
311.02 |
54.57 |
| 10:37 |
379.68 |
297.83 |
36.55 |
| 10:36 |
379.68 |
270.91 |
37.44 |
| 10:35 |
379.68 |
270.91 |
37.19 |
| 10:34 |
379.68 |
283.60 |
41.25 |
| 10:33 |
379.68 |
288.67 |
41.63 |
| 10:32 |
379.68 |
288.67 |
41.62 |
| 10:31 |
379.68 |
288.67 |
38.83 |
| 10:30 |
379.68 |
288.67 |
40.35 |
| 10:29 |
379.68 |
295.02 |
40.60 |
| 10:28 |
379.68 |
296.78 |
46.69 |
| 10:27 |
379.68 |
296.78 |
50.24 |
| 10:26 |
379.68 |
296.78 |
41.87 |
| 10:25 |
379.68 |
309.44 |
39.59 |
| 10:24 |
379.68 |
309.44 |
52.26 |
| 10:23 |
379.68 |
309.44 |
48.83 |
| 10:22 |
379.68 |
302.81 |
49.71 |
| 10:21 |
320.97 |
298.12 |
56.82 |
| 10:20 |
286.94 |
247.97 |
38.27 |
| 10:19 |
254.96 |
232.11 |
41.82 |
| 10:18 |
254.96 |
220.45 |
36.75 |
| 10:17 |
254.96 |
220.45 |
42.45 |
| 10:16 |
254.96 |
207.77 |
43.71 |
| 10:15 |
254.96 |
217.27 |
50.93 |
| 10:14 |
254.96 |
222.85 |
80.88 |
| 10:13 |
203.47 |
132.97 |
66.04 |
| 10:12 |
154.95 |
135.10 |
68.56 |
| 10:11 |
154.95 |
134.71 |
73.59 |
| 10:10 |
154.95 |
134.71 |
76.62 |
| 10:09 |
154.95 |
134.71 |
76.74 |
| 10:08 |
154.95 |
134.71 |
84.05 |
| 10:07 |
154.95 |
134.71 |
86.95 |
| 10:06 |
154.95 |
134.71 |
99.92 |
| 10:05 |
154.95 |
134.71 |
99.29 |
| 10:04 |
154.95 |
134.71 |
100.05 |
| 10:03 |
154.95 |
147.32 |
88.58 |
| 10:02 |
154.95 |
152.36 |
96.40 |
| 10:01 |
154.95 |
152.36 |
96.65 |
| 10:00 |
154.95 |
130.39 |
74.29 |
| 09:59 |
154.95 |
130.39 |
74.29 |
| 09:58 |
154.95 |
130.39 |
71.39 |
| 09:57 |
154.95 |
114.61 |
69.37 |
| 09:56 |
154.95 |
114.61 |
69.12 |
| 09:55 |
154.95 |
114.61 |
72.26 |
| 09:54 |
154.95 |
114.61 |
80.70 |
| 09:53 |
154.95 |
127.34 |
73.14 |
| 09:52 |
154.95 |
127.34 |
80.45 |
| 09:51 |
154.95 |
127.34 |
81.58 |
| 09:50 |
154.95 |
92.15 |
70.36 |
| 09:49 |
154.95 |
92.15 |
68.85 |
| 09:48 |
154.95 |
86.47 |
70.86 |
| 09:47 |
154.95 |
86.47 |
73.76 |
| 09:46 |
154.95 |
80.42 |
74.89 |
| 09:45 |
154.95 |
65.68 |
74.01 |
| 09:44 |
154.95 |
65.68 |
78.04 |
| 09:43 |
154.95 |
23.48 |
68.83 |
| 09:42 |
154.95 |
41.89 |
75.26 |
| 09:41 |
154.95 |
79.63 |
69.82 |
| 09:40 |
154.95 |
66.61 |
50.86 |
| 09:39 |
154.95 |
57.41 |
58.93 |
| 09:38 |
154.95 |
40.16 |
47.95 |
| 09:37 |
154.95 |
-4.50 |
35.11 |
| 09:36 |
154.95 |
-21.57 |
44.93 |
| 09:35 |
154.95 |
-6.84 |
32.07 |
| 09:34 |
110.62 |
-12.39 |
34.08 |
| 09:33 |
80.15 |
-9.39 |
31.94 |
| 09:32 |
80.15 |
-15.80 |
31.56 |
| 09:31 |
48.58 |
-8.12 |
31.56 |
| 09:30 |
0.00 |
-13.70 |
26.02 |
|
| 大单资金：767.74万元 |
成交额占比：11.40% |
| 中单资金：317.55万元 |
成交额占比：4.72% |
| 小单资金：416.71万元 |
成交额占比：6.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
12.73 |
1.60% |
1011.44 |
-146.21 |
617.73 |
17.48% |
270.53 |
7.66% |
123.18 |
3.49% |
| 20250707 |
12.53 |
1.46% |
530.95 |
-739.81 |
1.15 |
0.03% |
364.95 |
8.44% |
164.85 |
3.81% |
| 20250704 |
12.35 |
-2.91% |
-2295.48 |
-559.43 |
-354.41 |
-5.72% |
-1104.92 |
-17.82% |
-836.15 |
-13.49% |
| 20250703 |
12.78 |
-0.70% |
-1450.41 |
-631.45 |
-275.91 |
-5.71% |
-835.66 |
-17.30% |
-338.84 |
-7.01% |
| 20250702 |
12.87 |
0.31% |
59.25 |
-1213.05 |
-134.77 |
-2.44% |
131.48 |
2.38% |
62.54 |
1.13% |
| 20250701 |
12.83 |
-0.23% |
-664.11 |
-1708.59 |
24.13 |
0.40% |
-581.19 |
-9.63% |
-107.05 |
-1.77% |
| 20250630 |
12.86 |
1.50% |
1716.52 |
-1862.18 |
181.53 |
2.95% |
833.15 |
13.55% |
701.84 |
11.41% |
| 20250627 |
12.67 |
-0.78% |
-998.72 |
-2271.11 |
-426.43 |
-6.87% |
-526.92 |
-8.49% |
-45.37 |
-0.73% |
| 20250626 |
12.77 |
-2.30% |
-2843.61 |
-1932.25 |
-857.51 |
-11.43% |
-1283.37 |
-17.10% |
-702.73 |
-9.36% |
| 20250625 |
13.07 |
-0.15% |
-843.77 |
-1152.59 |
-630.31 |
-8.43% |
-106.98 |
-1.43% |
-106.48 |
-1.42% |
| 20250624 |
13.09 |
2.43% |
816.62 |
-125.85 |
-129.46 |
-1.63% |
333.32 |
4.18% |
612.76 |
7.69% |
| 20250623 |
12.78 |
-0.16% |
-412.78 |
-115.08 |
-227.40 |
-3.38% |
-187.87 |
-2.79% |
2.49 |
0.04% |
| 20250620 |
12.80 |
-3.25% |
-2571.60 |
187.52 |
-87.57 |
-0.69% |
-1125.40 |
-8.89% |
-1358.63 |
-10.74% |
| 20250619 |
13.23 |
1.38% |
672.26 |
-636.08 |
-77.85 |
-0.57% |
700.16 |
5.13% |
49.95 |
0.37% |
| 20250618 |
13.05 |
-1.29% |
-1400.31 |
-763.46 |
396.43 |
4.14% |
-931.63 |
-9.73% |
-865.11 |
-9.04% |
| 20250617 |
13.22 |
-0.97% |
-2533.29 |
3310.10 |
-118.69 |
-1.04% |
-1301.61 |
-11.42% |
-1112.99 |
-9.76% |
| 20250616 |
13.35 |
0.53% |
-1056.96 |
2825.38 |
75.20 |
0.67% |
-625.65 |
-5.58% |
-506.51 |
-4.52% |
| 20250613 |
13.28 |
-5.35% |
-4066.29 |
2905.24 |
-911.17 |
-4.70% |
-2040.66 |
-10.54% |
-1114.46 |
-5.75% |
| 20250612 |
14.03 |
2.56% |
266.31 |
3775.68 |
-205.23 |
-0.66% |
229.50 |
0.74% |
242.04 |
0.78% |
| 20250611 |
13.68 |
6.05% |
6679.52 |
2655.46 |
4469.99 |
13.34% |
979.26 |
2.92% |
1230.27 |
3.67% |
| 20250610 |
12.90 |
-2.86% |
-2716.12 |
-2206.02 |
-603.41 |
-6.10% |
-1627.13 |
-16.44% |
-485.58 |
-4.91% |
| 20250609 |
13.28 |
0.99% |
-161.30 |
-1673.23 |
155.06 |
1.58% |
232.04 |
2.36% |
-548.40 |
-5.57% |
| 20250606 |
13.15 |
0.92% |
-219.90 |
-2242.40 |
-40.73 |
-0.57% |
-30.85 |
-0.43% |
-148.32 |
-2.09% |
| 20250605 |
13.03 |
-2.62% |
-2546.29 |
-2891.17 |
-1325.45 |
-11.53% |
-1427.98 |
-12.43% |
207.14 |
1.80% |
| 20250604 |
13.38 |
-1.18% |
-2903.87 |
-2249.77 |
-391.49 |
-3.43% |
-1465.33 |
-12.83% |
-1047.05 |
-9.17% |
| 20250603 |
13.54 |
0.45% |
-871.48 |
411.73 |
-70.62 |
-0.42% |
-522.63 |
-3.13% |
-278.23 |
-1.67% |
| 20250530 |
13.48 |
-0.44% |
-1584.41 |
89.38 |
-414.11 |
-1.79% |
-229.13 |
-0.99% |
-941.17 |
-4.07% |
| 20250529 |
13.54 |
-0.44% |
-2427.33 |
-794.20 |
-689.50 |
-4.23% |
-688.43 |
-4.23% |
-1049.40 |
-6.44% |
| 20250528 |
13.60 |
-1.88% |
-3069.73 |
-1335.51 |
-684.05 |
-2.62% |
-2069.92 |
-7.94% |
-315.76 |
-1.21% |
| 20250527 |
13.86 |
10.00% |
-810.01 |
-8005.76 |
2270.01 |
9.26% |
-684.81 |
-2.79% |
-2395.21 |
-9.77% |
603768常青股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603768常青股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603768常青股份 小单资金流向：成交单小于1万股或5万元。
如何看常青股份[603768]资金流向的流入和流出呢？什么是常青股份[603768]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常青股份[603768]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常青股份[603768]资金流向的计算方法不同，所以数据会有不一致的情况。
|
