| 600218全柴动力 今日实时资金流向 |
| 15:00 |
106.95 |
-73.24 |
0.00 |
| 14:59 |
106.95 |
-63.86 |
0.00 |
| 14:58 |
106.95 |
-63.86 |
0.00 |
| 14:57 |
106.95 |
-63.86 |
0.00 |
| 14:56 |
106.95 |
-99.69 |
0.00 |
| 14:55 |
106.95 |
-103.22 |
0.00 |
| 14:54 |
106.95 |
-107.90 |
0.00 |
| 14:53 |
106.95 |
-103.14 |
0.00 |
| 14:52 |
106.95 |
-103.14 |
0.00 |
| 14:51 |
106.95 |
-130.31 |
0.00 |
| 14:50 |
106.95 |
-107.74 |
0.00 |
| 14:49 |
106.95 |
-107.74 |
0.00 |
| 14:48 |
106.95 |
-99.38 |
0.00 |
| 14:47 |
106.95 |
-99.38 |
0.00 |
| 14:46 |
106.95 |
-99.38 |
0.00 |
| 14:45 |
106.95 |
-109.09 |
0.00 |
| 14:44 |
106.95 |
-130.85 |
0.00 |
| 14:43 |
106.95 |
-101.17 |
0.00 |
| 14:42 |
106.95 |
-58.87 |
0.00 |
| 14:41 |
106.95 |
-7.91 |
0.00 |
| 14:40 |
106.95 |
4.87 |
0.00 |
| 14:39 |
106.95 |
13.24 |
0.00 |
| 14:38 |
106.95 |
9.89 |
0.00 |
| 14:37 |
106.95 |
37.68 |
0.00 |
| 14:36 |
106.95 |
40.45 |
0.00 |
| 14:35 |
106.95 |
40.45 |
0.00 |
| 14:34 |
106.95 |
61.48 |
0.00 |
| 14:33 |
106.95 |
61.48 |
0.00 |
| 14:32 |
106.95 |
53.85 |
0.00 |
| 14:31 |
106.95 |
53.85 |
0.00 |
| 14:30 |
106.95 |
61.41 |
0.00 |
| 14:29 |
106.95 |
61.41 |
0.00 |
| 14:28 |
106.95 |
61.41 |
0.00 |
| 14:27 |
106.95 |
61.41 |
0.00 |
| 14:26 |
106.95 |
61.41 |
0.00 |
| 14:25 |
106.95 |
68.98 |
0.00 |
| 14:24 |
106.95 |
68.98 |
0.00 |
| 14:23 |
106.95 |
82.03 |
0.00 |
| 14:22 |
106.95 |
90.03 |
0.00 |
| 14:21 |
106.95 |
90.03 |
0.00 |
| 14:20 |
106.95 |
81.61 |
0.00 |
| 14:19 |
106.95 |
81.61 |
0.00 |
| 14:18 |
106.95 |
43.68 |
0.00 |
| 14:17 |
106.95 |
69.98 |
0.00 |
| 14:16 |
106.95 |
69.98 |
0.00 |
| 14:15 |
106.95 |
69.98 |
0.00 |
| 14:14 |
106.95 |
92.63 |
0.00 |
| 14:13 |
106.95 |
92.63 |
0.00 |
| 14:12 |
106.95 |
92.63 |
0.00 |
| 14:11 |
106.95 |
92.63 |
0.00 |
| 14:10 |
106.95 |
92.63 |
0.00 |
| 14:09 |
106.95 |
87.15 |
0.00 |
| 14:08 |
106.95 |
60.51 |
0.00 |
| 14:07 |
106.95 |
60.51 |
0.00 |
| 14:06 |
106.95 |
60.51 |
0.00 |
| 14:05 |
106.95 |
55.04 |
0.00 |
| 14:04 |
106.95 |
55.04 |
0.00 |
| 14:03 |
106.95 |
55.04 |
0.00 |
| 14:02 |
106.95 |
55.04 |
0.00 |
| 14:01 |
106.95 |
54.61 |
0.00 |
| 14:00 |
106.95 |
54.61 |
0.00 |
| 13:59 |
106.95 |
54.61 |
0.00 |
| 13:58 |
106.95 |
48.31 |
0.00 |
| 13:57 |
106.95 |
43.18 |
0.00 |
| 13:56 |
106.95 |
43.18 |
0.00 |
| 13:55 |
106.95 |
43.18 |
0.00 |
| 13:54 |
106.95 |
56.63 |
0.00 |
| 13:53 |
106.95 |
56.63 |
0.00 |
| 13:52 |
106.95 |
56.63 |
0.00 |
| 13:51 |
106.95 |
56.63 |
0.00 |
| 13:50 |
106.95 |
56.63 |
0.00 |
| 13:49 |
106.95 |
56.63 |
0.00 |
| 13:48 |
106.95 |
56.63 |
0.00 |
| 13:47 |
106.95 |
57.31 |
0.00 |
| 13:46 |
106.95 |
70.76 |
0.00 |
| 13:45 |
106.95 |
70.76 |
0.00 |
| 13:44 |
106.95 |
76.07 |
0.00 |
| 13:43 |
106.95 |
76.07 |
0.00 |
| 13:42 |
106.95 |
57.90 |
0.00 |
| 13:41 |
106.95 |
57.90 |
0.00 |
| 13:40 |
106.95 |
57.90 |
0.00 |
| 13:39 |
106.95 |
57.90 |
0.00 |
| 13:38 |
106.95 |
57.90 |
0.00 |
| 13:37 |
106.95 |
63.18 |
0.00 |
| 13:36 |
106.95 |
63.18 |
0.00 |
| 13:35 |
106.95 |
70.74 |
0.00 |
| 13:34 |
106.95 |
77.04 |
0.00 |
| 13:33 |
106.95 |
110.82 |
0.00 |
| 13:32 |
106.95 |
110.82 |
0.00 |
| 13:31 |
106.95 |
110.82 |
0.00 |
| 13:30 |
106.95 |
115.87 |
0.00 |
| 13:29 |
106.95 |
115.87 |
0.00 |
| 13:28 |
106.95 |
115.87 |
0.00 |
| 13:27 |
138.39 |
124.30 |
0.00 |
| 13:26 |
138.39 |
124.30 |
0.00 |
| 13:25 |
138.39 |
124.30 |
0.00 |
| 13:24 |
138.39 |
118.64 |
0.00 |
| 13:23 |
138.39 |
118.64 |
0.00 |
| 13:22 |
138.39 |
118.64 |
0.00 |
| 13:21 |
138.39 |
118.64 |
0.00 |
| 13:20 |
138.39 |
118.64 |
0.00 |
| 13:19 |
138.39 |
118.64 |
0.00 |
| 13:18 |
138.39 |
118.64 |
0.00 |
| 13:17 |
138.39 |
118.64 |
0.00 |
| 13:16 |
138.39 |
118.64 |
0.00 |
| 13:15 |
138.39 |
118.64 |
0.00 |
| 13:14 |
138.39 |
118.64 |
0.00 |
| 13:13 |
138.39 |
118.64 |
0.00 |
| 13:12 |
138.39 |
118.64 |
0.00 |
| 13:11 |
138.39 |
118.64 |
0.00 |
| 13:10 |
138.39 |
137.19 |
0.00 |
| 13:09 |
105.69 |
137.19 |
0.00 |
| 13:08 |
105.69 |
137.19 |
0.00 |
| 13:07 |
105.69 |
137.19 |
0.00 |
| 13:06 |
105.69 |
137.19 |
0.00 |
| 13:05 |
105.69 |
137.19 |
0.00 |
| 13:04 |
105.69 |
137.19 |
0.00 |
| 13:03 |
105.69 |
137.19 |
0.00 |
| 13:02 |
105.69 |
130.21 |
0.00 |
| 13:01 |
105.69 |
130.21 |
0.00 |
| 11:30 |
105.69 |
130.29 |
0.00 |
| 11:29 |
105.69 |
130.29 |
0.00 |
| 11:28 |
105.69 |
147.05 |
0.00 |
| 11:27 |
105.69 |
145.69 |
0.00 |
| 11:26 |
105.69 |
145.69 |
0.00 |
| 11:25 |
105.69 |
145.69 |
0.00 |
| 11:24 |
105.69 |
133.51 |
0.00 |
| 11:23 |
105.69 |
140.49 |
0.00 |
| 11:22 |
105.69 |
140.49 |
0.00 |
| 11:21 |
105.69 |
140.49 |
0.00 |
| 11:20 |
105.69 |
140.49 |
0.00 |
| 11:19 |
105.69 |
140.49 |
0.00 |
| 11:18 |
105.69 |
140.49 |
0.00 |
| 11:17 |
105.69 |
140.49 |
0.00 |
| 11:16 |
105.69 |
151.10 |
0.00 |
| 11:15 |
105.69 |
151.10 |
0.00 |
| 11:14 |
105.69 |
151.10 |
0.00 |
| 11:13 |
105.69 |
179.90 |
0.00 |
| 11:12 |
105.69 |
193.11 |
0.00 |
| 11:11 |
147.84 |
193.11 |
0.00 |
| 11:10 |
198.56 |
193.11 |
0.00 |
| 11:09 |
198.56 |
193.11 |
0.00 |
| 11:08 |
198.56 |
209.99 |
0.00 |
| 11:07 |
198.56 |
209.99 |
0.00 |
| 11:06 |
198.56 |
209.99 |
0.00 |
| 11:05 |
198.56 |
287.21 |
0.00 |
| 11:04 |
198.56 |
334.09 |
0.00 |
| 11:03 |
137.64 |
305.47 |
0.00 |
| 11:02 |
137.64 |
281.58 |
0.00 |
| 11:01 |
137.64 |
273.24 |
0.00 |
| 11:00 |
137.64 |
264.99 |
0.00 |
| 10:59 |
137.64 |
264.99 |
0.00 |
| 10:58 |
137.64 |
264.99 |
0.00 |
| 10:57 |
137.64 |
264.99 |
0.00 |
| 10:56 |
137.64 |
267.24 |
0.00 |
| 10:55 |
137.64 |
271.26 |
0.00 |
| 10:54 |
137.64 |
266.21 |
0.00 |
| 10:53 |
137.64 |
266.21 |
0.00 |
| 10:52 |
137.64 |
266.21 |
0.00 |
| 10:51 |
137.64 |
273.69 |
0.00 |
| 10:50 |
137.64 |
235.64 |
0.00 |
| 10:49 |
137.64 |
235.64 |
0.00 |
| 10:48 |
137.64 |
235.64 |
0.00 |
| 10:47 |
137.64 |
241.09 |
0.00 |
| 10:46 |
137.64 |
230.76 |
0.00 |
| 10:45 |
137.64 |
230.76 |
0.00 |
| 10:44 |
137.64 |
239.15 |
0.00 |
| 10:43 |
137.64 |
231.84 |
0.00 |
| 10:42 |
172.58 |
224.10 |
0.00 |
| 10:41 |
172.58 |
188.40 |
0.00 |
| 10:40 |
172.58 |
176.56 |
0.00 |
| 10:39 |
172.58 |
176.56 |
0.00 |
| 10:38 |
172.58 |
162.04 |
0.00 |
| 10:37 |
172.58 |
162.04 |
0.00 |
| 10:36 |
141.82 |
162.04 |
0.00 |
| 10:35 |
141.82 |
157.02 |
0.00 |
| 10:34 |
141.82 |
173.76 |
0.00 |
| 10:33 |
141.82 |
173.76 |
0.00 |
| 10:32 |
141.82 |
188.32 |
0.00 |
| 10:31 |
141.82 |
188.32 |
0.00 |
| 10:30 |
141.82 |
179.27 |
0.00 |
| 10:29 |
141.82 |
179.27 |
0.00 |
| 10:28 |
141.82 |
188.48 |
0.00 |
| 10:27 |
141.82 |
188.48 |
0.00 |
| 10:26 |
141.82 |
188.48 |
0.00 |
| 10:25 |
141.82 |
188.48 |
0.00 |
| 10:24 |
141.82 |
188.14 |
0.00 |
| 10:23 |
141.82 |
173.04 |
0.00 |
| 10:22 |
141.82 |
167.68 |
0.00 |
| 10:21 |
141.82 |
167.68 |
0.00 |
| 10:20 |
141.82 |
167.68 |
0.00 |
| 10:19 |
141.82 |
208.05 |
0.00 |
| 10:18 |
141.82 |
208.05 |
0.00 |
| 10:17 |
141.82 |
222.06 |
0.00 |
| 10:16 |
67.20 |
216.17 |
0.00 |
| 10:15 |
25.45 |
170.62 |
0.00 |
| 10:14 |
25.45 |
174.28 |
0.00 |
| 10:13 |
25.45 |
169.28 |
0.00 |
| 10:12 |
25.45 |
177.60 |
0.00 |
| 10:11 |
25.45 |
188.75 |
0.00 |
| 10:10 |
25.45 |
195.58 |
0.00 |
| 10:09 |
25.45 |
182.98 |
0.00 |
| 10:08 |
25.45 |
182.89 |
0.00 |
| 10:07 |
25.45 |
166.19 |
0.00 |
| 10:06 |
25.45 |
172.45 |
0.00 |
| 10:05 |
25.45 |
166.10 |
0.00 |
| 10:04 |
25.45 |
173.27 |
0.00 |
| 10:03 |
25.45 |
222.73 |
0.00 |
| 10:02 |
25.45 |
237.80 |
0.00 |
| 10:01 |
25.45 |
237.80 |
0.00 |
| 10:00 |
25.45 |
229.53 |
0.00 |
| 09:59 |
25.45 |
155.18 |
0.00 |
| 09:58 |
25.45 |
163.49 |
0.00 |
| 09:57 |
25.45 |
163.49 |
0.00 |
| 09:56 |
25.45 |
163.49 |
0.00 |
| 09:55 |
25.45 |
176.21 |
0.00 |
| 09:54 |
25.45 |
176.21 |
0.00 |
| 09:53 |
-41.69 |
163.08 |
0.00 |
| 09:52 |
-41.69 |
156.19 |
0.00 |
| 09:51 |
-41.69 |
156.19 |
0.00 |
| 09:50 |
-41.69 |
123.42 |
0.00 |
| 09:49 |
-41.69 |
138.74 |
0.00 |
| 09:48 |
-41.69 |
150.35 |
0.00 |
| 09:47 |
-41.69 |
140.39 |
0.00 |
| 09:46 |
-41.69 |
120.45 |
0.00 |
| 09:45 |
-41.69 |
109.32 |
0.00 |
| 09:44 |
-41.69 |
109.32 |
0.00 |
| 09:43 |
-41.69 |
109.32 |
0.00 |
| 09:42 |
-41.69 |
117.78 |
0.00 |
| 09:41 |
-41.69 |
130.81 |
0.00 |
| 09:40 |
-41.69 |
123.10 |
0.00 |
| 09:39 |
83.00 |
132.08 |
0.00 |
| 09:38 |
83.00 |
132.08 |
0.00 |
| 09:37 |
83.00 |
130.03 |
0.00 |
| 09:36 |
83.00 |
125.61 |
0.00 |
| 09:35 |
83.00 |
97.96 |
0.00 |
| 09:34 |
83.00 |
97.38 |
0.00 |
| 09:33 |
41.42 |
49.49 |
0.00 |
| 09:32 |
0.00 |
20.54 |
0.00 |
| 09:31 |
0.00 |
34.88 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：106.95万元 |
成交额占比：1.28% |
| 中单资金：-73.24万元 |
成交额占比：-0.88% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
8.37 |
3.21% |
563.49 |
-585.65 |
106.95 |
1.28% |
-73.24 |
-0.88% |
529.78 |
6.35% |
| 20250429 |
8.11 |
1.88% |
-4.60 |
660.62 |
-79.15 |
-1.88% |
55.30 |
1.31% |
19.25 |
0.46% |
| 20250428 |
7.96 |
-3.05% |
-868.10 |
739.77 |
-543.53 |
-11.06% |
-317.84 |
-6.47% |
-6.73 |
-0.14% |
| 20250425 |
8.21 |
1.23% |
7.53 |
626.03 |
23.11 |
0.49% |
-28.92 |
-0.61% |
13.34 |
0.28% |
| 20250424 |
8.11 |
-1.22% |
-1158.97 |
450.45 |
-93.03 |
-1.61% |
-678.55 |
-11.77% |
-387.39 |
-6.72% |
| 20250423 |
8.21 |
4.32% |
2213.83 |
886.50 |
1353.22 |
13.67% |
821.99 |
8.30% |
38.62 |
0.39% |
| 20250422 |
7.87 |
-0.51% |
-270.69 |
-604.41 |
0.00 |
0.00% |
-359.72 |
-11.43% |
89.03 |
2.83% |
| 20250421 |
7.91 |
0.76% |
-634.33 |
-1028.31 |
-657.27 |
-14.74% |
-91.47 |
-2.05% |
114.41 |
2.57% |
| 20250418 |
7.85 |
0.51% |
179.38 |
237.89 |
-152.47 |
-4.91% |
69.41 |
2.23% |
262.44 |
8.45% |
| 20250417 |
7.81 |
0.00% |
115.48 |
230.46 |
343.02 |
7.85% |
-59.48 |
-1.36% |
-168.06 |
-3.85% |
| 20250416 |
7.81 |
-1.26% |
-1014.21 |
-656.56 |
-137.69 |
-2.59% |
-537.21 |
-10.10% |
-339.31 |
-6.38% |
| 20250415 |
7.91 |
-1.49% |
-1035.37 |
-345.28 |
-423.90 |
-8.16% |
-389.51 |
-7.50% |
-221.96 |
-4.27% |
| 20250414 |
8.03 |
3.88% |
824.77 |
-216.44 |
608.93 |
7.81% |
191.45 |
2.46% |
24.39 |
0.31% |
| 20250411 |
7.73 |
1.31% |
465.94 |
-973.93 |
-159.90 |
-2.36% |
398.81 |
5.89% |
227.03 |
3.35% |
| 20250410 |
7.63 |
1.19% |
-973.73 |
-1067.40 |
-544.00 |
-5.66% |
-313.82 |
-3.26% |
-115.91 |
-1.21% |
| 20250409 |
7.54 |
1.75% |
-87.70 |
-649.40 |
173.59 |
1.70% |
-351.22 |
-3.43% |
89.93 |
0.88% |
| 20250408 |
7.41 |
-4.76% |
-2007.19 |
-681.96 |
-295.06 |
-2.31% |
-181.43 |
-1.42% |
-1530.70 |
-11.98% |
| 20250407 |
7.78 |
-9.95% |
-897.82 |
-633.93 |
-148.56 |
-2.20% |
-574.17 |
-8.51% |
-175.09 |
-2.60% |
| 20250403 |
8.64 |
-0.46% |
-309.04 |
-219.99 |
-253.37 |
-3.51% |
43.63 |
0.60% |
-99.30 |
-1.37% |
| 20250402 |
8.68 |
-0.23% |
-241.25 |
217.92 |
-126.00 |
-2.60% |
6.26 |
0.13% |
-121.51 |
-2.50% |
| 20250401 |
8.70 |
0.46% |
95.01 |
163.02 |
141.03 |
2.05% |
-201.63 |
-2.93% |
155.61 |
2.26% |
| 20250331 |
8.66 |
-0.57% |
-1125.34 |
-15.47 |
-247.03 |
-2.56% |
-431.52 |
-4.48% |
-446.79 |
-4.64% |
| 20250328 |
8.71 |
-1.36% |
-225.46 |
-535.34 |
265.38 |
3.96% |
-110.85 |
-1.66% |
-379.99 |
-5.67% |
| 20250327 |
8.83 |
-1.56% |
-380.28 |
-2583.67 |
184.54 |
2.38% |
-773.90 |
-10.00% |
209.08 |
2.70% |
| 20250326 |
8.97 |
1.01% |
610.51 |
-1476.67 |
-180.90 |
-2.42% |
140.55 |
1.88% |
650.86 |
8.70% |
| 20250325 |
8.88 |
-1.22% |
-536.11 |
-3517.81 |
-37.46 |
-0.41% |
-729.93 |
-8.06% |
231.28 |
2.55% |
| 20250324 |
8.99 |
-2.81% |
-1668.86 |
-4663.18 |
-766.90 |
-4.37% |
-2069.94 |
-11.80% |
1167.98 |
6.66% |
| 20250321 |
9.25 |
-2.63% |
-4413.30 |
-5875.97 |
-1782.95 |
-10.17% |
-2269.63 |
-12.94% |
-360.72 |
-2.06% |
| 20250320 |
9.50 |
1.50% |
2932.89 |
-8510.67 |
1291.54 |
5.71% |
866.45 |
3.83% |
774.90 |
3.43% |
| 20250319 |
9.36 |
-2.40% |
-4935.57 |
-8018.40 |
-2222.04 |
-10.87% |
-2568.62 |
-12.56% |
-144.91 |
-0.71% |
600218全柴动力 大单资金流向：成交单大于等于6万股或者30万元以上。
600218全柴动力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600218全柴动力 小单资金流向：成交单小于1万股或5万元。
如何看全柴动力[600218]资金流向的流入和流出呢？什么是全柴动力[600218]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
全柴动力[600218]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对全柴动力[600218]资金流向的计算方法不同，所以数据会有不一致的情况。
|
