| 000868安凯客车 今日实时资金流向 |
| 15:00 |
-113.47 |
160.21 |
0.00 |
| 14:59 |
-113.47 |
212.02 |
0.00 |
| 14:58 |
-113.47 |
212.02 |
0.00 |
| 14:57 |
-113.47 |
212.02 |
0.00 |
| 14:56 |
-113.47 |
192.33 |
0.00 |
| 14:55 |
-113.47 |
154.83 |
0.00 |
| 14:54 |
-113.47 |
165.23 |
0.00 |
| 14:53 |
-113.47 |
152.94 |
0.00 |
| 14:52 |
-113.47 |
151.21 |
0.00 |
| 14:51 |
-113.47 |
151.36 |
0.00 |
| 14:50 |
-113.47 |
151.36 |
0.00 |
| 14:49 |
-177.65 |
92.41 |
0.00 |
| 14:48 |
-177.65 |
107.54 |
0.00 |
| 14:47 |
-177.65 |
107.54 |
0.00 |
| 14:46 |
-132.72 |
89.27 |
0.00 |
| 14:45 |
-132.72 |
89.27 |
0.00 |
| 14:44 |
-132.72 |
89.27 |
0.00 |
| 14:43 |
-132.72 |
89.27 |
0.00 |
| 14:42 |
-132.72 |
89.27 |
0.00 |
| 14:41 |
-132.72 |
89.27 |
0.00 |
| 14:40 |
-132.72 |
89.27 |
0.00 |
| 14:39 |
-132.72 |
71.52 |
0.00 |
| 14:38 |
-132.72 |
66.23 |
0.00 |
| 14:37 |
-132.72 |
43.46 |
0.00 |
| 14:36 |
-132.72 |
43.46 |
0.00 |
| 14:35 |
-132.72 |
59.51 |
0.00 |
| 14:34 |
-132.72 |
47.16 |
0.00 |
| 14:33 |
-132.72 |
47.16 |
0.00 |
| 14:32 |
-132.72 |
41.47 |
0.00 |
| 14:31 |
-132.72 |
41.47 |
0.00 |
| 14:30 |
-132.72 |
104.69 |
0.00 |
| 14:29 |
-132.72 |
116.07 |
0.00 |
| 14:28 |
-132.72 |
116.07 |
0.00 |
| 14:27 |
-132.72 |
116.07 |
0.00 |
| 14:26 |
-132.72 |
116.07 |
0.00 |
| 14:25 |
-132.72 |
116.07 |
0.00 |
| 14:24 |
-132.72 |
124.60 |
0.00 |
| 14:23 |
-132.72 |
124.60 |
0.00 |
| 14:22 |
-132.72 |
130.29 |
0.00 |
| 14:21 |
-132.72 |
130.29 |
0.00 |
| 14:20 |
-132.72 |
130.29 |
0.00 |
| 14:19 |
-185.58 |
130.29 |
0.00 |
| 14:18 |
-185.58 |
123.52 |
0.00 |
| 14:17 |
-185.58 |
123.52 |
0.00 |
| 14:16 |
-185.58 |
129.20 |
0.00 |
| 14:15 |
-154.23 |
204.98 |
0.00 |
| 14:14 |
-154.23 |
223.59 |
0.00 |
| 14:13 |
-154.23 |
223.59 |
0.00 |
| 14:12 |
-154.23 |
223.59 |
0.00 |
| 14:11 |
-154.23 |
223.59 |
0.00 |
| 14:10 |
-154.23 |
223.59 |
0.00 |
| 14:09 |
-154.23 |
223.59 |
0.00 |
| 14:08 |
-154.23 |
217.89 |
0.00 |
| 14:07 |
-154.23 |
217.89 |
0.00 |
| 14:06 |
-154.23 |
211.62 |
0.00 |
| 14:05 |
-154.23 |
211.62 |
0.00 |
| 14:04 |
-101.14 |
211.62 |
0.00 |
| 14:03 |
-101.14 |
218.62 |
0.00 |
| 14:02 |
-101.14 |
225.56 |
0.00 |
| 14:01 |
-101.14 |
234.24 |
0.00 |
| 14:00 |
-101.14 |
226.45 |
0.00 |
| 13:59 |
-101.14 |
226.45 |
0.00 |
| 13:58 |
-101.14 |
221.16 |
0.00 |
| 13:57 |
-101.14 |
221.16 |
0.00 |
| 13:56 |
-145.64 |
212.62 |
0.00 |
| 13:55 |
-145.64 |
212.62 |
0.00 |
| 13:54 |
-145.64 |
207.33 |
0.00 |
| 13:53 |
-145.64 |
207.33 |
0.00 |
| 13:52 |
-145.64 |
213.02 |
0.00 |
| 13:51 |
-145.64 |
213.02 |
0.00 |
| 13:50 |
-145.64 |
213.02 |
0.00 |
| 13:49 |
-79.63 |
231.68 |
0.00 |
| 13:48 |
-79.63 |
214.58 |
0.00 |
| 13:47 |
-79.63 |
214.58 |
0.00 |
| 13:46 |
-79.63 |
214.58 |
0.00 |
| 13:45 |
-79.63 |
214.58 |
0.00 |
| 13:44 |
-79.63 |
214.58 |
0.00 |
| 13:43 |
-79.63 |
214.58 |
0.00 |
| 13:42 |
-131.79 |
214.58 |
0.00 |
| 13:41 |
-131.79 |
214.58 |
0.00 |
| 13:40 |
-131.79 |
209.22 |
0.00 |
| 13:39 |
-131.79 |
216.06 |
0.00 |
| 13:38 |
-131.79 |
221.76 |
0.00 |
| 13:37 |
-131.79 |
221.76 |
0.00 |
| 13:36 |
-131.79 |
221.76 |
0.00 |
| 13:35 |
-131.79 |
221.76 |
0.00 |
| 13:34 |
-131.79 |
221.58 |
0.00 |
| 13:33 |
-131.79 |
221.58 |
0.00 |
| 13:32 |
-131.79 |
221.58 |
0.00 |
| 13:31 |
-131.79 |
227.34 |
0.00 |
| 13:30 |
-131.79 |
189.25 |
0.00 |
| 13:29 |
-131.79 |
189.25 |
0.00 |
| 13:28 |
-131.79 |
220.83 |
0.00 |
| 13:27 |
-131.79 |
237.90 |
0.00 |
| 13:26 |
-131.79 |
237.90 |
0.00 |
| 13:25 |
-131.79 |
237.90 |
0.00 |
| 13:24 |
-131.79 |
237.90 |
0.00 |
| 13:23 |
-131.79 |
237.90 |
0.00 |
| 13:22 |
-131.79 |
237.90 |
0.00 |
| 13:21 |
-131.79 |
237.90 |
0.00 |
| 13:20 |
-131.79 |
248.73 |
0.00 |
| 13:19 |
-131.79 |
258.10 |
0.00 |
| 13:18 |
-131.79 |
276.71 |
0.00 |
| 13:17 |
-131.79 |
262.76 |
0.00 |
| 13:16 |
-131.79 |
263.59 |
0.00 |
| 13:15 |
-131.79 |
263.59 |
0.00 |
| 13:14 |
-164.56 |
263.59 |
0.00 |
| 13:13 |
-164.56 |
248.12 |
0.00 |
| 13:12 |
-164.56 |
265.22 |
0.00 |
| 13:11 |
-164.56 |
265.22 |
0.00 |
| 13:10 |
-164.56 |
265.22 |
0.00 |
| 13:09 |
-164.56 |
265.22 |
0.00 |
| 13:08 |
-164.56 |
265.22 |
0.00 |
| 13:07 |
-164.56 |
317.72 |
0.00 |
| 13:06 |
-196.54 |
317.72 |
0.00 |
| 13:05 |
-196.54 |
317.72 |
0.00 |
| 13:04 |
-164.68 |
317.72 |
0.00 |
| 13:03 |
-164.68 |
312.07 |
0.00 |
| 13:02 |
-164.68 |
312.07 |
0.00 |
| 13:01 |
-164.68 |
303.35 |
0.00 |
| 11:30 |
-164.68 |
296.46 |
0.00 |
| 11:29 |
-164.68 |
277.76 |
0.00 |
| 11:28 |
-164.68 |
271.42 |
0.00 |
| 11:27 |
-164.68 |
271.42 |
0.00 |
| 11:26 |
-164.68 |
277.23 |
0.00 |
| 11:25 |
-164.68 |
277.23 |
0.00 |
| 11:24 |
-164.68 |
277.23 |
0.00 |
| 11:23 |
-164.68 |
284.00 |
0.00 |
| 11:22 |
-164.68 |
284.00 |
0.00 |
| 11:21 |
-164.68 |
284.00 |
0.00 |
| 11:20 |
-164.68 |
284.00 |
0.00 |
| 11:19 |
-164.68 |
284.00 |
0.00 |
| 11:18 |
-164.68 |
284.00 |
0.00 |
| 11:17 |
-164.68 |
284.00 |
0.00 |
| 11:16 |
-164.68 |
293.27 |
0.00 |
| 11:15 |
-164.68 |
293.27 |
0.00 |
| 11:14 |
-164.68 |
293.27 |
0.00 |
| 11:13 |
-164.68 |
298.97 |
0.00 |
| 11:12 |
-164.68 |
298.97 |
0.00 |
| 11:11 |
-164.68 |
298.97 |
0.00 |
| 11:10 |
-164.68 |
278.36 |
0.00 |
| 11:09 |
-131.11 |
278.36 |
0.00 |
| 11:08 |
-131.11 |
278.36 |
0.00 |
| 11:07 |
-131.11 |
263.25 |
0.00 |
| 11:06 |
-131.11 |
263.25 |
0.00 |
| 11:05 |
-96.22 |
263.25 |
0.00 |
| 11:04 |
-96.22 |
263.25 |
0.00 |
| 11:03 |
-96.22 |
263.25 |
0.00 |
| 11:02 |
-32.49 |
244.48 |
0.00 |
| 11:01 |
-32.49 |
244.48 |
0.00 |
| 11:00 |
-32.49 |
175.29 |
0.00 |
| 10:59 |
-32.49 |
175.29 |
0.00 |
| 10:58 |
-32.49 |
175.29 |
0.00 |
| 10:57 |
-32.49 |
175.29 |
0.00 |
| 10:56 |
-32.49 |
172.22 |
0.00 |
| 10:55 |
23.80 |
157.11 |
0.00 |
| 10:54 |
23.80 |
157.11 |
0.00 |
| 10:53 |
90.60 |
141.95 |
0.00 |
| 10:52 |
90.60 |
141.95 |
0.00 |
| 10:51 |
127.42 |
141.95 |
0.00 |
| 10:50 |
127.42 |
147.65 |
0.00 |
| 10:49 |
127.42 |
153.35 |
0.00 |
| 10:48 |
127.42 |
153.35 |
0.00 |
| 10:47 |
127.42 |
153.35 |
0.00 |
| 10:46 |
127.42 |
153.35 |
0.00 |
| 10:45 |
127.42 |
147.64 |
0.00 |
| 10:44 |
127.42 |
147.64 |
0.00 |
| 10:43 |
127.42 |
147.64 |
0.00 |
| 10:42 |
127.42 |
147.64 |
0.00 |
| 10:41 |
127.42 |
147.64 |
0.00 |
| 10:40 |
127.42 |
147.64 |
0.00 |
| 10:39 |
173.84 |
153.34 |
0.00 |
| 10:38 |
173.84 |
153.34 |
0.00 |
| 10:37 |
173.84 |
136.30 |
0.00 |
| 10:36 |
173.84 |
141.79 |
0.00 |
| 10:35 |
173.84 |
149.62 |
0.00 |
| 10:34 |
38.91 |
45.02 |
0.00 |
| 10:33 |
77.11 |
45.02 |
0.00 |
| 10:32 |
77.11 |
66.72 |
0.00 |
| 10:31 |
77.11 |
53.24 |
0.00 |
| 10:30 |
77.11 |
53.24 |
0.00 |
| 10:29 |
77.11 |
67.78 |
0.00 |
| 10:28 |
77.11 |
57.86 |
0.00 |
| 10:27 |
77.11 |
83.05 |
0.00 |
| 10:26 |
77.11 |
100.15 |
0.00 |
| 10:25 |
77.11 |
100.15 |
0.00 |
| 10:24 |
77.11 |
100.15 |
0.00 |
| 10:23 |
77.11 |
110.43 |
0.00 |
| 10:22 |
77.11 |
98.99 |
0.00 |
| 10:21 |
77.11 |
98.99 |
0.00 |
| 10:20 |
77.11 |
94.79 |
0.00 |
| 10:19 |
77.11 |
81.76 |
0.00 |
| 10:18 |
34.71 |
76.03 |
0.00 |
| 10:17 |
34.71 |
81.52 |
0.00 |
| 10:16 |
-22.72 |
60.19 |
0.00 |
| 10:15 |
-22.72 |
60.19 |
0.00 |
| 10:14 |
-22.72 |
-19.09 |
0.00 |
| 10:13 |
-22.72 |
-26.22 |
0.00 |
| 10:12 |
-22.72 |
-26.22 |
0.00 |
| 10:11 |
-22.72 |
-47.20 |
0.00 |
| 10:10 |
-22.72 |
-6.04 |
0.00 |
| 10:09 |
-22.72 |
-6.04 |
0.00 |
| 10:08 |
12.11 |
-11.11 |
0.00 |
| 10:07 |
12.11 |
5.99 |
0.00 |
| 10:06 |
48.71 |
13.98 |
0.00 |
| 10:05 |
48.71 |
-3.81 |
0.00 |
| 10:04 |
-12.10 |
-12.21 |
0.00 |
| 10:03 |
-12.10 |
-60.79 |
0.00 |
| 10:02 |
-12.10 |
-65.64 |
0.00 |
| 10:01 |
-44.08 |
-88.97 |
0.00 |
| 10:00 |
-44.08 |
-88.97 |
0.00 |
| 09:59 |
-44.08 |
-95.90 |
0.00 |
| 09:58 |
-44.08 |
-95.90 |
0.00 |
| 09:57 |
-44.08 |
-101.58 |
0.00 |
| 09:56 |
-80.31 |
-107.26 |
0.00 |
| 09:55 |
-80.31 |
-107.26 |
0.00 |
| 09:54 |
-80.31 |
-101.60 |
0.00 |
| 09:53 |
-80.31 |
-95.05 |
0.00 |
| 09:52 |
-80.31 |
-108.65 |
0.00 |
| 09:51 |
-80.31 |
-108.65 |
0.00 |
| 09:50 |
-80.31 |
-108.65 |
0.00 |
| 09:49 |
-80.31 |
-70.28 |
0.00 |
| 09:48 |
-80.31 |
-59.45 |
0.00 |
| 09:47 |
-80.31 |
-59.45 |
0.00 |
| 09:46 |
-80.31 |
-71.78 |
0.00 |
| 09:45 |
-80.31 |
-68.91 |
0.00 |
| 09:44 |
-80.31 |
-93.41 |
0.00 |
| 09:43 |
-80.31 |
-59.35 |
0.00 |
| 09:42 |
-80.31 |
-64.45 |
0.00 |
| 09:41 |
-46.29 |
-19.12 |
0.00 |
| 09:40 |
-46.29 |
3.41 |
0.00 |
| 09:39 |
-46.29 |
-2.34 |
0.00 |
| 09:38 |
-46.29 |
-2.34 |
0.00 |
| 09:37 |
-46.29 |
-2.34 |
0.00 |
| 09:36 |
-46.29 |
8.46 |
0.00 |
| 09:35 |
-46.29 |
-4.95 |
0.00 |
| 09:34 |
-46.29 |
-22.02 |
0.00 |
| 09:33 |
-46.29 |
-17.24 |
0.00 |
| 09:32 |
0.00 |
-16.55 |
0.00 |
| 09:31 |
0.00 |
-21.57 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-113.47万元 |
成交额占比：-1.69% |
| 中单资金：160.21万元 |
成交额占比：2.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
5.68 |
0.53% |
12.46 |
-1941.86 |
-113.47 |
-1.69% |
160.21 |
2.38% |
-34.28 |
-0.51% |
| 20250429 |
5.65 |
0.89% |
-213.56 |
-1126.95 |
1.24 |
0.02% |
-63.24 |
-1.19% |
-151.56 |
-2.85% |
| 20250428 |
5.60 |
-1.93% |
-1678.40 |
-1348.68 |
-823.80 |
-10.82% |
-502.53 |
-6.60% |
-352.07 |
-4.62% |
| 20250425 |
5.71 |
0.53% |
-456.51 |
-347.87 |
293.95 |
3.50% |
-459.79 |
-5.47% |
-290.67 |
-3.46% |
| 20250424 |
5.68 |
-2.41% |
-1841.17 |
-1512.68 |
-1299.78 |
-12.65% |
-605.59 |
-5.89% |
64.20 |
0.62% |
| 20250423 |
5.82 |
2.11% |
2388.63 |
-772.51 |
701.44 |
4.83% |
745.36 |
5.14% |
941.83 |
6.49% |
| 20250422 |
5.70 |
0.18% |
-640.23 |
-1968.81 |
-220.49 |
-1.39% |
216.43 |
1.36% |
-636.17 |
-4.00% |
| 20250421 |
5.69 |
2.34% |
385.99 |
-1879.09 |
177.01 |
2.13% |
152.33 |
1.84% |
56.65 |
0.68% |
| 20250418 |
5.56 |
1.09% |
-1215.95 |
-2423.64 |
-870.86 |
-12.35% |
-367.70 |
-5.21% |
22.61 |
0.32% |
| 20250417 |
5.50 |
-0.18% |
-437.90 |
-1363.62 |
-559.61 |
-7.72% |
-85.55 |
-1.18% |
207.26 |
2.86% |
| 20250416 |
5.51 |
-3.33% |
-2180.25 |
-1247.06 |
-494.86 |
-3.90% |
-1529.74 |
-12.05% |
-155.65 |
-1.23% |
| 20250415 |
5.70 |
-1.04% |
-1135.88 |
-1035.11 |
-130.77 |
-1.39% |
-847.59 |
-9.02% |
-157.52 |
-1.68% |
| 20250414 |
5.76 |
3.97% |
562.44 |
-3162.60 |
-367.54 |
-2.54% |
384.35 |
2.65% |
545.63 |
3.77% |
| 20250411 |
5.54 |
1.28% |
810.46 |
-3351.76 |
189.16 |
1.55% |
112.93 |
0.93% |
508.37 |
4.18% |
| 20250410 |
5.47 |
2.63% |
-82.34 |
-7117.15 |
-443.05 |
-2.91% |
200.55 |
1.32% |
160.16 |
1.05% |
| 20250409 |
5.33 |
1.33% |
741.61 |
-9050.73 |
-282.91 |
-1.44% |
-85.76 |
-0.44% |
1110.28 |
5.63% |
| 20250408 |
5.26 |
-6.41% |
-2385.61 |
-12305.92 |
-2258.26 |
-9.37% |
212.82 |
0.88% |
-340.17 |
-1.41% |
| 20250407 |
5.62 |
-9.94% |
2159.29 |
-21497.82 |
-556.70 |
-4.94% |
986.08 |
8.75% |
1729.91 |
15.35% |
| 20250403 |
6.24 |
-3.41% |
-7334.07 |
-20914.69 |
-3576.23 |
-16.54% |
-2678.72 |
-12.39% |
-1079.12 |
-4.99% |
| 20250402 |
6.46 |
-0.31% |
-3079.26 |
-18202.74 |
-2376.63 |
-7.39% |
-1084.85 |
-3.38% |
382.22 |
1.19% |
| 20250401 |
6.48 |
-6.63% |
-4948.15 |
-13646.02 |
-3538.10 |
-5.67% |
653.72 |
1.05% |
-2063.77 |
-3.31% |
| 20250331 |
6.94 |
6.44% |
-28505.11 |
-9743.34 |
-11450.16 |
-12.89% |
-8656.41 |
-9.74% |
-8398.54 |
-9.45% |
| 20250328 |
6.52 |
0.31% |
-334.37 |
712.25 |
26.43 |
0.14% |
308.69 |
1.69% |
-669.49 |
-3.66% |
| 20250327 |
6.50 |
-1.81% |
-2109.26 |
-4256.24 |
-864.28 |
-5.52% |
-525.43 |
-3.35% |
-719.55 |
-4.59% |
| 20250326 |
6.62 |
4.09% |
4374.56 |
-6835.11 |
2180.09 |
9.18% |
1572.89 |
6.62% |
621.58 |
2.62% |
| 20250325 |
6.36 |
0.00% |
-133.32 |
-5894.71 |
364.58 |
2.52% |
-849.89 |
-5.88% |
351.99 |
2.44% |
| 20250324 |
6.36 |
-1.24% |
-2186.00 |
-5950.35 |
-994.57 |
-5.17% |
-650.94 |
-3.38% |
-540.49 |
-2.81% |
| 20250321 |
6.44 |
-6.53% |
-6013.22 |
-2560.86 |
-4942.06 |
-16.57% |
-2715.92 |
-9.11% |
1644.76 |
5.51% |
| 20250320 |
6.89 |
-2.55% |
-6247.71 |
2579.84 |
-3443.15 |
-13.95% |
-1831.23 |
-7.42% |
-973.33 |
-3.94% |
| 20250319 |
7.07 |
1.87% |
2577.35 |
4168.52 |
3120.49 |
8.98% |
711.60 |
2.05% |
-1254.74 |
-3.61% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
