| 000868安凯客车 今日实时资金流向 |
| 15:00 |
2667.02 |
1632.91 |
543.37 |
| 14:59 |
2742.79 |
1737.22 |
541.18 |
| 14:58 |
2742.79 |
1737.22 |
541.18 |
| 14:57 |
2742.79 |
1737.22 |
540.59 |
| 14:56 |
2800.06 |
1685.04 |
537.55 |
| 14:55 |
2711.70 |
1616.64 |
490.54 |
| 14:54 |
2711.70 |
1612.49 |
489.32 |
| 14:53 |
2711.70 |
1579.93 |
478.60 |
| 14:52 |
2711.70 |
1576.98 |
471.31 |
| 14:51 |
2711.70 |
1580.46 |
496.48 |
| 14:50 |
2711.70 |
1645.05 |
537.00 |
| 14:49 |
2711.70 |
1622.41 |
561.05 |
| 14:48 |
2711.70 |
1592.39 |
540.35 |
| 14:47 |
2711.70 |
1626.99 |
523.09 |
| 14:46 |
2711.70 |
1573.44 |
512.38 |
| 14:45 |
2711.70 |
1553.94 |
510.24 |
| 14:44 |
2711.70 |
1536.15 |
500.07 |
| 14:43 |
2711.70 |
1527.88 |
476.13 |
| 14:42 |
2711.70 |
1519.95 |
467.72 |
| 14:41 |
2711.70 |
1541.07 |
465.87 |
| 14:40 |
2711.70 |
1527.95 |
473.76 |
| 14:39 |
2711.70 |
1533.79 |
454.49 |
| 14:38 |
2637.66 |
1508.57 |
453.83 |
| 14:37 |
2637.66 |
1453.82 |
412.00 |
| 14:36 |
2637.66 |
1436.10 |
420.30 |
| 14:35 |
2637.66 |
1430.20 |
421.99 |
| 14:34 |
2637.66 |
1430.20 |
419.69 |
| 14:33 |
2637.66 |
1411.05 |
419.27 |
| 14:32 |
2637.66 |
1404.57 |
413.78 |
| 14:31 |
2637.66 |
1405.08 |
460.83 |
| 14:30 |
2580.46 |
1377.28 |
458.00 |
| 14:29 |
2580.46 |
1399.16 |
466.53 |
| 14:28 |
2580.46 |
1412.33 |
473.46 |
| 14:27 |
2580.46 |
1412.33 |
473.98 |
| 14:26 |
2580.46 |
1417.02 |
471.62 |
| 14:25 |
2580.46 |
1417.02 |
469.15 |
| 14:24 |
2580.46 |
1417.02 |
467.26 |
| 14:23 |
2580.46 |
1417.02 |
463.14 |
| 14:22 |
2580.46 |
1417.02 |
464.78 |
| 14:21 |
2580.46 |
1432.60 |
465.54 |
| 14:20 |
2580.46 |
1415.70 |
457.17 |
| 14:19 |
2580.46 |
1415.70 |
454.87 |
| 14:18 |
2580.46 |
1421.18 |
463.10 |
| 14:17 |
2580.46 |
1428.54 |
464.80 |
| 14:16 |
2580.46 |
1452.06 |
466.55 |
| 14:15 |
2580.46 |
1440.28 |
474.54 |
| 14:14 |
2580.46 |
1440.28 |
473.89 |
| 14:13 |
2580.46 |
1440.28 |
474.72 |
| 14:12 |
2580.46 |
1440.28 |
466.00 |
| 14:11 |
2580.46 |
1417.36 |
452.44 |
| 14:10 |
2580.46 |
1410.11 |
444.55 |
| 14:09 |
2580.46 |
1410.11 |
442.54 |
| 14:08 |
2580.46 |
1410.11 |
445.25 |
| 14:07 |
2580.46 |
1457.90 |
452.06 |
| 14:06 |
2580.46 |
1464.60 |
463.35 |
| 14:05 |
2580.46 |
1487.00 |
486.58 |
| 14:04 |
2580.46 |
1510.76 |
502.80 |
| 14:03 |
2580.46 |
1503.10 |
494.32 |
| 14:02 |
2580.46 |
1521.24 |
526.89 |
| 14:01 |
2580.46 |
1521.24 |
518.23 |
| 14:00 |
2580.46 |
1519.52 |
522.98 |
| 13:59 |
2580.46 |
1505.51 |
522.92 |
| 13:58 |
2580.46 |
1494.90 |
526.85 |
| 13:57 |
2580.46 |
1494.90 |
525.50 |
| 13:56 |
2580.46 |
1494.90 |
524.79 |
| 13:55 |
2580.46 |
1488.31 |
523.78 |
| 13:54 |
2580.46 |
1488.31 |
521.31 |
| 13:53 |
2580.46 |
1486.13 |
522.96 |
| 13:52 |
2580.46 |
1461.80 |
522.01 |
| 13:51 |
2580.46 |
1448.90 |
516.83 |
| 13:50 |
2580.46 |
1419.50 |
501.48 |
| 13:49 |
2662.73 |
1413.04 |
495.24 |
| 13:48 |
2721.53 |
1413.04 |
496.41 |
| 13:47 |
2721.53 |
1413.04 |
499.06 |
| 13:46 |
2721.53 |
1428.94 |
538.38 |
| 13:45 |
2721.53 |
1428.94 |
535.84 |
| 13:44 |
2756.87 |
1428.94 |
535.90 |
| 13:43 |
2756.87 |
1428.94 |
524.40 |
| 13:42 |
2756.87 |
1423.04 |
518.67 |
| 13:41 |
2864.12 |
1423.04 |
512.72 |
| 13:40 |
2864.12 |
1423.04 |
493.78 |
| 13:39 |
2864.12 |
1417.37 |
488.76 |
| 13:38 |
2864.12 |
1438.95 |
486.81 |
| 13:37 |
2864.12 |
1438.95 |
488.40 |
| 13:36 |
2864.12 |
1433.34 |
483.85 |
| 13:35 |
2864.12 |
1462.14 |
491.76 |
| 13:34 |
2864.12 |
1462.14 |
483.36 |
| 13:33 |
2864.12 |
1462.14 |
478.93 |
| 13:32 |
2864.12 |
1455.34 |
483.77 |
| 13:31 |
2864.12 |
1472.71 |
501.88 |
| 13:30 |
2864.12 |
1472.71 |
514.98 |
| 13:29 |
2864.12 |
1472.71 |
532.50 |
| 13:28 |
2864.12 |
1472.71 |
530.07 |
| 13:27 |
2864.12 |
1466.80 |
525.94 |
| 13:26 |
2826.30 |
1472.70 |
519.32 |
| 13:25 |
2826.30 |
1472.70 |
518.96 |
| 13:24 |
2826.30 |
1472.70 |
519.20 |
| 13:23 |
2826.30 |
1472.35 |
530.34 |
| 13:22 |
2826.30 |
1472.35 |
528.45 |
| 13:21 |
2826.30 |
1475.95 |
533.76 |
| 13:20 |
2826.30 |
1475.95 |
519.30 |
| 13:19 |
2826.30 |
1475.95 |
517.88 |
| 13:18 |
2826.30 |
1464.15 |
514.87 |
| 13:17 |
2826.30 |
1464.15 |
513.69 |
| 13:16 |
2826.30 |
1458.25 |
513.57 |
| 13:15 |
2826.30 |
1492.93 |
559.27 |
| 13:14 |
2826.30 |
1492.93 |
555.08 |
| 13:13 |
2826.30 |
1504.73 |
552.95 |
| 13:12 |
2826.30 |
1518.55 |
554.54 |
| 13:11 |
2826.30 |
1486.52 |
548.57 |
| 13:10 |
2826.30 |
1461.04 |
546.91 |
| 13:09 |
2826.30 |
1422.69 |
545.61 |
| 13:08 |
2826.30 |
1434.49 |
553.81 |
| 13:07 |
2826.30 |
1427.70 |
553.92 |
| 13:06 |
2826.30 |
1409.97 |
551.97 |
| 13:05 |
2826.30 |
1457.82 |
572.02 |
| 13:04 |
2826.30 |
1471.76 |
580.35 |
| 13:03 |
2826.30 |
1466.49 |
577.04 |
| 13:02 |
2826.30 |
1477.19 |
586.02 |
| 13:01 |
2826.30 |
1486.43 |
571.81 |
| 11:30 |
2826.30 |
1482.83 |
567.06 |
| 11:29 |
2826.30 |
1482.83 |
548.50 |
| 11:28 |
2826.30 |
1476.90 |
547.96 |
| 11:27 |
2826.30 |
1476.90 |
538.00 |
| 11:26 |
2826.30 |
1470.97 |
536.63 |
| 11:25 |
2826.30 |
1465.10 |
534.90 |
| 11:24 |
2826.30 |
1510.21 |
536.27 |
| 11:23 |
2862.07 |
1498.26 |
535.61 |
| 11:22 |
2862.07 |
1477.23 |
542.68 |
| 11:21 |
2914.76 |
1465.66 |
494.71 |
| 11:20 |
2822.90 |
1421.60 |
496.12 |
| 11:19 |
2784.26 |
1322.61 |
443.50 |
| 11:18 |
2784.26 |
1330.85 |
429.69 |
| 11:17 |
2784.26 |
1325.49 |
431.10 |
| 11:16 |
2784.26 |
1325.49 |
430.39 |
| 11:15 |
2731.16 |
1330.67 |
429.51 |
| 11:14 |
2731.16 |
1330.67 |
431.27 |
| 11:13 |
2731.16 |
1330.67 |
431.39 |
| 11:12 |
2731.16 |
1330.67 |
430.03 |
| 11:11 |
2731.16 |
1330.67 |
428.26 |
| 11:10 |
2731.16 |
1336.57 |
447.90 |
| 11:09 |
2686.43 |
1336.57 |
445.60 |
| 11:08 |
2686.43 |
1336.57 |
447.54 |
| 11:07 |
2686.43 |
1336.57 |
443.17 |
| 11:06 |
2686.43 |
1336.57 |
436.62 |
| 11:05 |
2686.43 |
1331.09 |
418.36 |
| 11:04 |
2764.12 |
1344.34 |
413.47 |
| 11:03 |
2764.12 |
1344.34 |
417.54 |
| 11:02 |
2764.12 |
1407.59 |
506.45 |
| 11:01 |
2764.12 |
1401.68 |
547.57 |
| 11:00 |
2764.12 |
1406.82 |
546.38 |
| 10:59 |
2764.12 |
1418.64 |
555.35 |
| 10:58 |
2836.41 |
1450.92 |
573.86 |
| 10:57 |
2836.41 |
1435.38 |
561.34 |
| 10:56 |
2836.41 |
1435.38 |
576.73 |
| 10:55 |
2836.41 |
1435.38 |
576.07 |
| 10:54 |
2836.41 |
1435.38 |
572.33 |
| 10:53 |
2836.41 |
1428.39 |
559.72 |
| 10:52 |
2799.58 |
1395.18 |
563.62 |
| 10:51 |
2799.58 |
1395.18 |
554.51 |
| 10:50 |
2799.58 |
1384.35 |
540.94 |
| 10:49 |
2799.58 |
1384.35 |
551.03 |
| 10:48 |
2799.58 |
1392.09 |
552.86 |
| 10:47 |
2799.58 |
1381.73 |
547.23 |
| 10:46 |
2799.58 |
1362.97 |
538.82 |
| 10:45 |
2799.58 |
1371.65 |
543.19 |
| 10:44 |
2799.58 |
1319.26 |
537.74 |
| 10:43 |
2799.58 |
1313.34 |
532.58 |
| 10:42 |
2799.58 |
1310.54 |
533.76 |
| 10:41 |
2799.58 |
1362.85 |
530.44 |
| 10:40 |
2799.58 |
1362.85 |
534.63 |
| 10:39 |
2799.58 |
1369.35 |
527.58 |
| 10:38 |
2799.58 |
1374.37 |
519.59 |
| 10:37 |
2799.58 |
1328.08 |
536.75 |
| 10:36 |
2799.58 |
1280.92 |
539.64 |
| 10:35 |
2799.58 |
1253.24 |
529.31 |
| 10:34 |
2799.58 |
1259.02 |
534.92 |
| 10:33 |
2799.58 |
1211.27 |
546.23 |
| 10:32 |
2692.09 |
1199.53 |
503.18 |
| 10:31 |
2661.99 |
1161.29 |
492.71 |
| 10:30 |
2618.71 |
1184.52 |
528.33 |
| 10:29 |
2618.71 |
1167.00 |
523.32 |
| 10:28 |
2690.39 |
1131.13 |
518.91 |
| 10:27 |
2631.59 |
1141.65 |
512.38 |
| 10:26 |
2600.24 |
1134.14 |
520.53 |
| 10:25 |
2600.24 |
1134.14 |
510.85 |
| 10:24 |
2600.24 |
1117.47 |
483.79 |
| 10:23 |
2600.24 |
1285.41 |
585.32 |
| 10:22 |
2600.24 |
1280.18 |
571.80 |
| 10:21 |
2600.24 |
1262.39 |
564.51 |
| 10:20 |
2635.93 |
1357.63 |
577.72 |
| 10:19 |
2568.66 |
1357.63 |
567.37 |
| 10:18 |
2620.70 |
1343.64 |
574.35 |
| 10:17 |
2620.70 |
1303.26 |
574.39 |
| 10:16 |
2660.63 |
1319.00 |
587.35 |
| 10:15 |
2660.63 |
1356.10 |
661.02 |
| 10:14 |
2660.63 |
1379.88 |
682.48 |
| 10:13 |
2660.63 |
1379.08 |
669.26 |
| 10:12 |
2660.63 |
1434.83 |
693.31 |
| 10:11 |
2778.73 |
1442.96 |
723.60 |
| 10:10 |
2919.35 |
1460.79 |
755.55 |
| 10:09 |
2919.35 |
1460.79 |
745.71 |
| 10:08 |
2919.35 |
1430.67 |
747.48 |
| 10:07 |
2956.41 |
1453.23 |
749.42 |
| 10:06 |
2956.41 |
1464.99 |
743.70 |
| 10:05 |
2956.41 |
1435.81 |
734.78 |
| 10:04 |
3003.43 |
1448.28 |
750.30 |
| 10:03 |
3115.67 |
1486.81 |
764.92 |
| 10:02 |
3067.21 |
1435.16 |
751.12 |
| 10:01 |
3067.21 |
1460.98 |
765.22 |
| 10:00 |
3012.05 |
1479.97 |
756.03 |
| 09:59 |
2440.01 |
1453.13 |
706.36 |
| 09:58 |
2440.01 |
1461.33 |
699.23 |
| 09:57 |
2478.03 |
1455.96 |
667.43 |
| 09:56 |
2534.37 |
1445.52 |
657.41 |
| 09:55 |
2534.37 |
1441.49 |
661.97 |
| 09:54 |
2502.25 |
1485.28 |
676.45 |
| 09:53 |
2564.28 |
1449.79 |
673.02 |
| 09:52 |
2212.37 |
1367.47 |
601.29 |
| 09:51 |
2177.03 |
1336.99 |
595.88 |
| 09:50 |
2134.99 |
1336.00 |
518.42 |
| 09:49 |
1620.98 |
990.81 |
471.41 |
| 09:48 |
1620.98 |
1025.89 |
464.39 |
| 09:47 |
1528.87 |
995.74 |
444.77 |
| 09:46 |
1528.87 |
1027.09 |
451.91 |
| 09:45 |
1528.87 |
999.64 |
443.70 |
| 09:44 |
1426.63 |
975.91 |
438.70 |
| 09:43 |
1371.88 |
966.94 |
469.22 |
| 09:42 |
1371.88 |
1024.36 |
479.01 |
| 09:41 |
1340.80 |
779.61 |
410.61 |
| 09:40 |
1340.80 |
711.45 |
404.49 |
| 09:39 |
1332.14 |
721.64 |
397.09 |
| 09:38 |
1220.17 |
710.62 |
378.63 |
| 09:37 |
1091.28 |
698.58 |
325.71 |
| 09:36 |
676.77 |
519.30 |
270.30 |
| 09:35 |
470.47 |
388.52 |
208.41 |
| 09:34 |
399.80 |
324.21 |
188.54 |
| 09:33 |
312.81 |
257.80 |
115.82 |
| 09:32 |
42.82 |
140.34 |
70.03 |
| 09:31 |
0.00 |
38.03 |
16.55 |
| 09:30 |
0.00 |
0.00 |
6.98 |
|
| 大单资金：2667.02万元 |
成交额占比：11.71% |
| 中单资金：1632.91万元 |
成交额占比：7.17% |
| 小单资金：543.37万元 |
成交额占比：2.38% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250915 |
5.91 |
2.43% |
4843.30 |
837.08 |
2667.02 |
11.71% |
1632.91 |
7.17% |
543.37 |
2.38% |
| 20250912 |
5.77 |
-0.69% |
-2005.50 |
-2162.17 |
-540.92 |
-5.84% |
-806.79 |
-8.71% |
-657.79 |
-7.10% |
| 20250911 |
5.81 |
0.52% |
343.82 |
-1444.52 |
-446.55 |
-3.51% |
-39.03 |
-0.31% |
829.40 |
6.52% |
| 20250910 |
5.78 |
-0.34% |
-848.64 |
-1362.18 |
-252.75 |
-3.45% |
-340.43 |
-4.65% |
-255.46 |
-3.49% |
| 20250909 |
5.80 |
-0.34% |
-784.27 |
-1508.74 |
-589.72 |
-5.50% |
185.14 |
1.73% |
-379.69 |
-3.54% |
| 20250908 |
5.82 |
0.87% |
106.66 |
-957.45 |
-332.23 |
-3.42% |
23.33 |
0.24% |
415.56 |
4.28% |
| 20250905 |
5.77 |
1.41% |
194.00 |
-368.44 |
176.73 |
1.59% |
75.37 |
0.68% |
-58.10 |
-0.52% |
| 20250904 |
5.69 |
-0.70% |
-1566.00 |
361.56 |
-364.21 |
-3.55% |
-885.06 |
-8.62% |
-316.73 |
-3.09% |
| 20250903 |
5.73 |
-3.37% |
-2014.87 |
-1183.27 |
-399.31 |
-2.83% |
-834.39 |
-5.92% |
-781.17 |
-5.54% |
| 20250902 |
5.93 |
-0.34% |
-642.12 |
-1229.91 |
-38.43 |
-0.27% |
-513.87 |
-3.61% |
-89.82 |
-0.63% |
| 20250901 |
5.95 |
1.36% |
94.55 |
-375.60 |
256.78 |
1.94% |
-259.94 |
-1.97% |
97.71 |
0.74% |
| 20250829 |
5.87 |
0.51% |
1284.97 |
-3536.65 |
906.73 |
5.80% |
226.81 |
1.45% |
151.43 |
0.97% |
| 20250828 |
5.84 |
0.00% |
-3299.62 |
-4478.94 |
-1909.04 |
-10.56% |
-1048.25 |
-5.80% |
-342.33 |
-1.89% |
| 20250827 |
5.84 |
-3.15% |
-2497.34 |
-3578.45 |
-445.95 |
-3.12% |
-2104.59 |
-14.73% |
53.20 |
0.37% |
| 20250826 |
6.03 |
1.34% |
2071.21 |
-1097.75 |
815.88 |
4.85% |
993.48 |
5.91% |
261.85 |
1.56% |
| 20250825 |
5.95 |
-0.17% |
-4348.76 |
-1537.32 |
-2904.27 |
-21.05% |
-1224.47 |
-8.87% |
-220.02 |
-1.59% |
| 20250822 |
5.96 |
0.85% |
151.28 |
1335.21 |
-35.56 |
-0.28% |
130.63 |
1.03% |
56.21 |
0.44% |
| 20250821 |
5.91 |
-1.17% |
-1600.35 |
719.79 |
-1008.55 |
-8.41% |
-648.01 |
-5.40% |
56.21 |
0.47% |
| 20250820 |
5.98 |
2.40% |
5434.97 |
656.11 |
2034.75 |
9.96% |
1958.94 |
9.59% |
1441.28 |
7.05% |
| 20250819 |
5.84 |
0.69% |
1302.01 |
-2264.68 |
376.31 |
3.57% |
343.92 |
3.27% |
581.78 |
5.53% |
| 20250818 |
5.80 |
1.40% |
2107.50 |
-5193.12 |
-31.74 |
-0.27% |
1036.21 |
8.87% |
1103.03 |
9.44% |
| 20250815 |
5.72 |
1.42% |
-720.84 |
-6583.34 |
-650.98 |
-7.71% |
-43.45 |
-0.51% |
-26.41 |
-0.31% |
| 20250814 |
5.64 |
-2.42% |
-3957.19 |
-7154.68 |
-1072.23 |
-10.11% |
-1745.77 |
-16.47% |
-1139.19 |
-10.75% |
| 20250813 |
5.78 |
-0.17% |
-1457.76 |
-6752.52 |
-886.04 |
-11.25% |
-433.23 |
-5.50% |
-138.49 |
-1.76% |
| 20250812 |
5.79 |
-0.69% |
-3605.19 |
-6906.06 |
-2552.13 |
-28.85% |
-751.35 |
-8.49% |
-301.71 |
-3.41% |
| 20250811 |
5.83 |
0.69% |
-1337.16 |
-4384.71 |
-1421.96 |
-23.02% |
-65.19 |
-1.06% |
149.99 |
2.43% |
| 20250808 |
5.79 |
-0.86% |
-2183.43 |
-2911.21 |
-1222.32 |
-17.40% |
-617.48 |
-8.79% |
-343.63 |
-4.89% |
| 20250807 |
5.84 |
-1.02% |
-2130.24 |
-1722.59 |
-670.07 |
-7.36% |
-1010.15 |
-11.10% |
-450.02 |
-4.94% |
| 20250806 |
5.90 |
0.34% |
543.06 |
-1426.40 |
-1039.58 |
-10.23% |
550.97 |
5.42% |
1031.67 |
10.15% |
| 20250805 |
5.88 |
0.51% |
660.38 |
-1351.13 |
-30.78 |
-0.35% |
-21.27 |
-0.24% |
712.43 |
8.10% |
000868安凯客车 大单资金流向：成交单大于等于6万股或者30万元以上。
000868安凯客车 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000868安凯客车 小单资金流向：成交单小于1万股或5万元。
如何看安凯客车[000868]资金流向的流入和流出呢？什么是安凯客车[000868]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安凯客车[000868]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安凯客车[000868]资金流向的计算方法不同，所以数据会有不一致的情况。
|
