000887中鼎股份 今日实时资金流向 |
15:00 |
4548.74 |
1259.17 |
-4514.19 |
14:59 |
5077.47 |
1540.29 |
-4435.76 |
14:58 |
5077.47 |
1540.29 |
-4435.76 |
14:57 |
4795.25 |
1558.25 |
-4436.65 |
14:56 |
4795.25 |
1622.93 |
-4394.73 |
14:55 |
4627.73 |
1669.17 |
-4327.34 |
14:54 |
4627.73 |
1716.31 |
-4307.10 |
14:53 |
4587.91 |
1716.62 |
-4289.56 |
14:52 |
4676.12 |
1740.44 |
-4248.34 |
14:51 |
4621.40 |
1832.21 |
-4211.06 |
14:50 |
4621.40 |
1797.20 |
-4185.61 |
14:49 |
4539.36 |
1820.87 |
-4157.11 |
14:48 |
4491.44 |
1856.15 |
-4010.65 |
14:47 |
4438.29 |
1985.63 |
-3877.03 |
14:46 |
4438.29 |
1970.00 |
-3867.72 |
14:45 |
4300.05 |
1978.23 |
-3889.62 |
14:44 |
4210.35 |
2021.60 |
-3874.43 |
14:43 |
4210.53 |
2111.59 |
-3826.58 |
14:42 |
4210.53 |
2130.22 |
-3792.19 |
14:41 |
4155.99 |
2340.54 |
-3581.35 |
14:40 |
4114.19 |
2318.64 |
-3583.70 |
14:39 |
4000.69 |
2356.43 |
-3573.67 |
14:38 |
3931.34 |
2423.79 |
-3565.08 |
14:37 |
3968.59 |
2442.05 |
-3562.05 |
14:36 |
3968.59 |
2431.27 |
-3544.69 |
14:35 |
3968.59 |
2386.10 |
-3546.31 |
14:34 |
3968.59 |
2387.89 |
-3565.67 |
14:33 |
3968.59 |
2357.97 |
-3564.60 |
14:32 |
3968.59 |
2314.84 |
-3559.41 |
14:31 |
4379.21 |
2258.53 |
-3580.14 |
14:30 |
4394.77 |
2384.81 |
-3483.26 |
14:29 |
4394.77 |
2382.82 |
-3460.88 |
14:28 |
4328.08 |
2369.19 |
-3437.60 |
14:27 |
4421.69 |
2453.45 |
-3295.97 |
14:26 |
4421.69 |
2485.95 |
-3294.90 |
14:25 |
4421.69 |
2524.54 |
-3186.07 |
14:24 |
4421.69 |
2485.94 |
-3172.61 |
14:23 |
4421.69 |
2437.32 |
-3142.85 |
14:22 |
4421.69 |
2419.20 |
-3126.19 |
14:21 |
4368.26 |
2417.05 |
-3126.03 |
14:20 |
4368.26 |
2446.05 |
-3079.27 |
14:19 |
4334.39 |
2470.05 |
-3022.86 |
14:18 |
4298.55 |
2489.74 |
-3028.42 |
14:17 |
4298.55 |
2493.13 |
-3010.69 |
14:16 |
4298.55 |
2601.54 |
-2958.93 |
14:15 |
4244.73 |
2561.17 |
-2914.10 |
14:14 |
4189.53 |
2484.04 |
-2906.58 |
14:13 |
4189.53 |
2464.32 |
-2924.68 |
14:12 |
4090.55 |
2416.17 |
-2960.11 |
14:11 |
4090.55 |
2399.16 |
-2968.34 |
14:10 |
4052.28 |
2409.33 |
-2948.15 |
14:09 |
3996.35 |
2427.73 |
-2944.59 |
14:08 |
3996.35 |
2396.30 |
-2961.19 |
14:07 |
3996.35 |
2500.24 |
-2870.65 |
14:06 |
3996.35 |
2527.02 |
-2883.15 |
14:05 |
3996.35 |
2512.72 |
-2900.49 |
14:04 |
3957.02 |
2554.36 |
-2885.82 |
14:03 |
3957.02 |
2534.35 |
-2830.94 |
14:02 |
3861.93 |
2521.49 |
-2840.60 |
14:01 |
3861.93 |
2543.76 |
-2839.72 |
14:00 |
4125.88 |
2539.11 |
-2774.59 |
13:59 |
4125.88 |
2522.67 |
-2747.43 |
13:58 |
4125.88 |
2536.06 |
-2721.89 |
13:57 |
4125.88 |
2536.24 |
-2687.79 |
13:56 |
4176.75 |
2538.91 |
-2664.04 |
13:55 |
4234.62 |
2554.44 |
-2639.74 |
13:54 |
4234.62 |
2544.25 |
-2654.75 |
13:53 |
4285.55 |
2521.36 |
-2651.00 |
13:52 |
4249.79 |
2571.77 |
-2610.26 |
13:51 |
4249.79 |
2539.41 |
-2639.23 |
13:50 |
4249.79 |
2541.37 |
-2633.69 |
13:49 |
4249.79 |
2514.37 |
-2632.45 |
13:48 |
4212.42 |
2508.28 |
-2577.74 |
13:47 |
4212.42 |
2467.50 |
-2560.75 |
13:46 |
4212.42 |
2426.06 |
-2600.77 |
13:45 |
4212.42 |
2342.35 |
-2603.29 |
13:44 |
4212.42 |
2311.83 |
-2587.43 |
13:43 |
4212.42 |
2320.93 |
-2572.99 |
13:42 |
4268.97 |
2326.28 |
-2546.42 |
13:41 |
4215.42 |
2323.05 |
-2541.26 |
13:40 |
4251.10 |
2284.68 |
-2530.74 |
13:39 |
4220.59 |
2251.29 |
-2538.06 |
13:38 |
4220.59 |
2299.43 |
-2509.72 |
13:37 |
4220.59 |
2310.65 |
-2509.37 |
13:36 |
4323.35 |
2336.71 |
-2481.88 |
13:35 |
4323.35 |
2365.80 |
-2465.46 |
13:34 |
4372.62 |
2402.58 |
-2388.50 |
13:33 |
4372.62 |
2451.03 |
-2344.93 |
13:32 |
4335.76 |
2434.37 |
-2388.42 |
13:31 |
4300.00 |
2402.91 |
-2412.21 |
13:30 |
4300.00 |
2421.66 |
-2411.49 |
13:29 |
4371.09 |
2407.36 |
-2394.34 |
13:28 |
4371.09 |
2402.53 |
-2399.88 |
13:27 |
4406.79 |
2404.51 |
-2340.94 |
13:26 |
4406.79 |
2386.46 |
-2340.06 |
13:25 |
4406.79 |
2372.52 |
-2333.99 |
13:24 |
4406.79 |
2348.94 |
-2340.60 |
13:23 |
4406.79 |
2403.40 |
-2321.67 |
13:22 |
4355.14 |
2403.39 |
-2311.13 |
13:21 |
4269.93 |
2472.10 |
-2265.09 |
13:20 |
4233.69 |
2403.01 |
-2279.37 |
13:19 |
4233.69 |
2356.45 |
-2229.97 |
13:18 |
4233.69 |
2327.90 |
-2234.27 |
13:17 |
4233.69 |
2312.91 |
-2232.49 |
13:16 |
4233.69 |
2327.16 |
-2224.65 |
13:15 |
4233.69 |
2358.51 |
-2212.01 |
13:14 |
4504.96 |
2379.90 |
-2180.61 |
13:13 |
4625.49 |
2404.58 |
-2122.41 |
13:12 |
4625.49 |
2420.67 |
-2116.87 |
13:11 |
4656.78 |
2403.13 |
-2049.29 |
13:10 |
4656.78 |
2413.85 |
-2019.24 |
13:09 |
4689.88 |
2391.30 |
-2004.04 |
13:08 |
4689.88 |
2402.75 |
-1966.83 |
13:07 |
4689.88 |
2374.11 |
-1955.74 |
13:06 |
4689.88 |
2372.50 |
-1977.03 |
13:05 |
4689.88 |
2373.02 |
-1956.81 |
13:04 |
4689.88 |
2349.95 |
-1929.26 |
13:03 |
4689.88 |
2331.88 |
-1939.27 |
13:02 |
4689.88 |
2332.95 |
-1935.53 |
13:01 |
4722.92 |
2352.78 |
-1887.99 |
11:30 |
4686.39 |
2425.43 |
-1783.34 |
11:29 |
4686.39 |
2441.90 |
-1703.65 |
11:28 |
4686.39 |
2461.76 |
-1702.77 |
11:27 |
4686.39 |
2483.26 |
-1685.58 |
11:26 |
4686.39 |
2501.72 |
-1686.30 |
11:25 |
4728.52 |
2502.96 |
-1701.19 |
11:24 |
4728.52 |
2540.99 |
-1702.81 |
11:23 |
4728.52 |
2520.35 |
-1708.37 |
11:22 |
4728.52 |
2481.72 |
-1646.29 |
11:21 |
4744.86 |
2498.23 |
-1655.46 |
11:20 |
4744.86 |
2467.46 |
-1671.82 |
11:19 |
4744.86 |
2383.19 |
-1664.81 |
11:18 |
4744.86 |
2385.15 |
-1656.74 |
11:17 |
4744.86 |
2332.31 |
-1674.17 |
11:16 |
4744.86 |
2266.84 |
-1672.74 |
11:15 |
4692.87 |
2306.80 |
-1580.27 |
11:14 |
4656.29 |
2298.74 |
-1574.18 |
11:13 |
4691.62 |
2275.41 |
-1583.50 |
11:12 |
4691.62 |
2299.07 |
-1569.69 |
11:11 |
4691.62 |
2262.27 |
-1571.67 |
11:10 |
4661.61 |
2275.72 |
-1542.77 |
11:09 |
4668.62 |
2275.30 |
-1491.79 |
11:08 |
4668.62 |
2264.41 |
-1465.24 |
11:07 |
4668.62 |
2166.77 |
-1507.27 |
11:06 |
4668.62 |
2109.04 |
-1517.00 |
11:05 |
4635.94 |
2100.64 |
-1533.62 |
11:04 |
4593.61 |
2087.78 |
-1511.68 |
11:03 |
4802.58 |
2109.53 |
-1480.28 |
11:02 |
4840.87 |
2148.68 |
-1478.85 |
11:01 |
4840.87 |
2400.84 |
-1474.05 |
11:00 |
4806.75 |
2429.76 |
-1517.99 |
10:59 |
4762.51 |
2446.87 |
-1475.36 |
10:58 |
4762.51 |
2452.39 |
-1482.87 |
10:57 |
4914.27 |
2450.58 |
-1496.61 |
10:56 |
5023.48 |
2442.19 |
-1495.74 |
10:55 |
5756.23 |
2445.21 |
-1479.88 |
10:54 |
5893.73 |
2493.14 |
-1489.91 |
10:53 |
6172.55 |
2439.55 |
-1591.52 |
10:52 |
6302.15 |
2479.08 |
-1569.02 |
10:51 |
6703.65 |
2640.70 |
-1557.22 |
10:50 |
6627.79 |
2784.25 |
-1483.03 |
10:49 |
6596.77 |
2762.91 |
-1508.68 |
10:48 |
6596.77 |
2786.20 |
-1505.47 |
10:47 |
6596.77 |
2819.15 |
-1489.88 |
10:46 |
6628.85 |
2875.80 |
-1425.90 |
10:45 |
6663.49 |
2951.72 |
-1407.95 |
10:44 |
6663.49 |
2940.22 |
-1399.87 |
10:43 |
6699.41 |
2993.38 |
-1370.78 |
10:42 |
6645.46 |
3162.81 |
-1350.11 |
10:41 |
6846.70 |
3251.56 |
-1307.69 |
10:40 |
6846.70 |
3263.60 |
-1276.03 |
10:39 |
6933.07 |
3272.59 |
-1276.94 |
10:38 |
6861.05 |
3314.88 |
-1242.93 |
10:37 |
6861.05 |
3291.64 |
-1237.00 |
10:36 |
6897.03 |
3268.04 |
-1239.36 |
10:35 |
7306.72 |
3402.40 |
-1163.25 |
10:34 |
7343.10 |
3461.29 |
-1068.35 |
10:33 |
7427.93 |
3452.99 |
-1075.40 |
10:32 |
7472.98 |
3483.43 |
-1068.02 |
10:31 |
7581.10 |
3507.23 |
-998.25 |
10:30 |
7618.82 |
3811.25 |
-937.76 |
10:29 |
7497.00 |
4089.28 |
-883.47 |
10:28 |
7497.00 |
4112.58 |
-825.30 |
10:27 |
7497.00 |
4055.27 |
-826.21 |
10:26 |
7532.92 |
3997.11 |
-839.76 |
10:25 |
7532.92 |
3975.27 |
-860.36 |
10:24 |
7619.25 |
4011.24 |
-870.27 |
10:23 |
8040.02 |
4201.60 |
-769.61 |
10:22 |
7987.73 |
4200.67 |
-779.89 |
10:21 |
8067.06 |
4311.90 |
-694.63 |
10:20 |
8185.56 |
4283.33 |
-691.05 |
10:19 |
8185.56 |
4326.05 |
-741.93 |
10:18 |
8284.06 |
4338.83 |
-727.52 |
10:17 |
8607.25 |
4369.67 |
-726.83 |
10:16 |
8607.25 |
4306.04 |
-758.11 |
10:15 |
8607.25 |
4311.26 |
-766.97 |
10:14 |
8833.47 |
4370.50 |
-732.29 |
10:13 |
8833.47 |
4563.21 |
-648.78 |
10:12 |
8833.47 |
4585.45 |
-589.99 |
10:11 |
8833.47 |
4590.32 |
-581.68 |
10:10 |
8833.47 |
4647.34 |
-484.65 |
10:09 |
8913.36 |
4662.92 |
-470.14 |
10:08 |
8857.48 |
4653.48 |
-417.95 |
10:07 |
8857.48 |
4629.90 |
-398.01 |
10:06 |
8821.19 |
4707.52 |
-351.97 |
10:05 |
8676.40 |
4657.56 |
-354.35 |
10:04 |
8672.78 |
4751.28 |
-345.48 |
10:03 |
8688.68 |
4889.96 |
-351.64 |
10:02 |
8689.73 |
5123.84 |
-336.47 |
10:01 |
8705.61 |
5070.63 |
-386.21 |
10:00 |
8587.15 |
5023.65 |
-364.75 |
09:59 |
8706.84 |
5289.30 |
-168.36 |
09:58 |
8706.84 |
5292.56 |
-144.00 |
09:57 |
9007.85 |
5313.34 |
-136.23 |
09:56 |
8946.74 |
5367.00 |
-63.39 |
09:55 |
9632.11 |
5491.96 |
38.32 |
09:54 |
9632.11 |
5549.05 |
48.63 |
09:53 |
9620.12 |
5487.21 |
31.72 |
09:52 |
9731.38 |
5641.39 |
50.54 |
09:51 |
9881.55 |
5824.45 |
238.25 |
09:50 |
10123.96 |
5917.62 |
239.88 |
09:49 |
10253.51 |
6271.06 |
259.28 |
09:48 |
10329.52 |
6369.71 |
275.46 |
09:47 |
10225.01 |
6431.84 |
358.06 |
09:46 |
10761.20 |
6507.70 |
421.44 |
09:45 |
10616.09 |
6676.21 |
592.67 |
09:44 |
10596.52 |
6585.77 |
610.05 |
09:43 |
9794.00 |
6234.01 |
590.21 |
09:42 |
7171.64 |
5655.00 |
686.82 |
09:41 |
5724.09 |
5342.35 |
667.10 |
09:40 |
4482.31 |
4344.04 |
213.16 |
09:39 |
4318.02 |
4264.90 |
171.79 |
09:38 |
4276.91 |
3999.65 |
27.77 |
09:37 |
4254.74 |
3928.34 |
7.29 |
09:36 |
3624.55 |
3712.67 |
10.86 |
09:35 |
2830.14 |
2453.00 |
-41.19 |
09:34 |
1658.64 |
2307.95 |
148.18 |
09:33 |
1641.02 |
1897.43 |
47.41 |
09:32 |
1369.42 |
1171.26 |
-67.10 |
09:31 |
885.98 |
761.40 |
-95.76 |
09:30 |
111.47 |
142.00 |
14.20 |
|
大单资金:4548.74万元 |
成交额占比:3.99% |
中单资金:1259.17万元 |
成交额占比:1.10% |
小单资金:-4514.19万元 |
成交额占比:-3.96% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
17.90 |
1.76% |
1293.72 |
-6550.20 |
4548.74 |
3.99% |
1259.17 |
1.10% |
-4514.19 |
-3.96% |
20250731 |
17.59 |
0.98% |
9144.13 |
-41060.63 |
7178.53 |
7.70% |
4730.66 |
5.07% |
-2765.06 |
-2.97% |
20250730 |
17.42 |
-2.35% |
-19451.50 |
-49098.56 |
-12429.63 |
-21.20% |
-4934.54 |
-8.42% |
-2087.33 |
-3.56% |
20250729 |
17.84 |
0.45% |
-3390.21 |
-53000.63 |
-2891.98 |
-5.59% |
-1054.04 |
-2.04% |
555.81 |
1.07% |
20250728 |
17.76 |
0.28% |
-4964.33 |
-56827.09 |
-2955.86 |
-5.03% |
-2290.13 |
-3.90% |
281.66 |
0.48% |
20250725 |
17.71 |
-2.48% |
-23503.37 |
-46052.05 |
-29961.69 |
-23.25% |
-405.11 |
-0.31% |
6863.43 |
5.33% |
20250724 |
18.16 |
1.06% |
3606.35 |
-22532.84 |
-859.40 |
-1.20% |
999.94 |
1.40% |
3465.81 |
4.86% |
20250723 |
17.97 |
-3.54% |
-24702.83 |
-19038.82 |
-16331.70 |
-16.51% |
-8076.63 |
-8.16% |
-294.50 |
-0.30% |
20250722 |
18.63 |
-0.53% |
-11459.03 |
11730.09 |
-6718.44 |
-9.69% |
-2321.84 |
-3.35% |
-2418.75 |
-3.49% |
20250721 |
18.73 |
4.00% |
9351.14 |
18502.98 |
7819.18 |
7.09% |
1895.06 |
1.72% |
-363.10 |
-0.33% |
20250718 |
18.01 |
-0.77% |
-12720.99 |
15005.64 |
-6442.48 |
-9.44% |
-4891.78 |
-7.17% |
-1386.73 |
-2.03% |
20250717 |
18.15 |
2.20% |
3903.38 |
21121.02 |
2634.62 |
2.65% |
1723.78 |
1.73% |
-455.02 |
-0.46% |
20250716 |
17.76 |
2.90% |
20935.53 |
13037.50 |
14437.21 |
12.88% |
4861.14 |
4.34% |
1637.18 |
1.46% |
20250715 |
17.26 |
-0.06% |
-473.61 |
-8328.84 |
54.45 |
0.12% |
-602.59 |
-1.31% |
74.53 |
0.16% |
20250714 |
17.27 |
1.83% |
10361.47 |
-29.99 |
4321.84 |
7.38% |
4189.60 |
7.15% |
1850.03 |
3.16% |
20250711 |
16.96 |
0.06% |
930.91 |
-8462.68 |
-327.10 |
-0.80% |
-416.47 |
-1.01% |
1674.48 |
4.08% |
20250710 |
16.95 |
-1.05% |
-8730.77 |
-11867.76 |
-5448.90 |
-13.23% |
-2511.37 |
-6.10% |
-770.50 |
-1.87% |
20250709 |
17.13 |
-0.81% |
-10782.08 |
-5992.70 |
-6929.13 |
-13.90% |
-2563.76 |
-5.14% |
-1289.19 |
-2.59% |
20250708 |
17.27 |
2.07% |
11131.93 |
-4911.36 |
8353.30 |
14.41% |
1553.76 |
2.68% |
1224.87 |
2.11% |
20250707 |
16.92 |
-1.46% |
-8085.75 |
-12798.45 |
-4110.85 |
-12.46% |
-2877.49 |
-8.72% |
-1097.41 |
-3.33% |
20250704 |
17.17 |
-0.92% |
-10455.81 |
-11496.71 |
-3732.18 |
-7.81% |
-4874.98 |
-10.20% |
-1848.65 |
-3.87% |
20250703 |
17.33 |
-0.12% |
-1719.34 |
-3236.79 |
426.16 |
0.97% |
-2123.20 |
-4.81% |
-22.30 |
-0.05% |
20250702 |
17.35 |
-1.48% |
-14416.19 |
-3192.60 |
-5847.79 |
-13.27% |
-5143.95 |
-11.68% |
-3424.45 |
-7.77% |
20250701 |
17.61 |
0.11% |
-7356.10 |
3713.24 |
466.21 |
0.88% |
-4738.98 |
-8.93% |
-3083.33 |
-5.81% |
20250630 |
17.59 |
-0.06% |
-7887.03 |
9483.49 |
-2809.11 |
-4.38% |
-1416.54 |
-2.21% |
-3661.38 |
-5.70% |
20250627 |
17.60 |
1.73% |
-2295.75 |
13892.09 |
4527.74 |
6.81% |
-2030.96 |
-3.05% |
-4792.53 |
-7.20% |
20250626 |
17.45 |
0.40% |
-4167.67 |
5614.35 |
470.35 |
0.68% |
-2720.85 |
-3.95% |
-1917.17 |
-2.78% |
20250625 |
17.38 |
2.12% |
1331.60 |
3963.89 |
1058.05 |
1.48% |
522.59 |
0.73% |
-249.04 |
-0.35% |
20250624 |
17.02 |
4.03% |
13273.48 |
2645.69 |
6236.46 |
8.20% |
4538.34 |
5.97% |
2498.68 |
3.29% |
20250623 |
16.36 |
0.25% |
1274.32 |
-5898.56 |
1599.49 |
3.99% |
-554.09 |
-1.38% |
228.92 |
0.57% |
000887中鼎股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000887中鼎股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000887中鼎股份 小单资金流向:成交单小于1万股或5万元。
如何看中鼎股份[000887]资金流向的流入和流出呢?什么是中鼎股份[000887]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中鼎股份[000887]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中鼎股份[000887]资金流向的计算方法不同,所以数据会有不一致的情况。
|