603716塞力医疗 今日实时资金流向 |
15:00 |
1463.65 |
-7155.94 |
-4423.99 |
14:59 |
1583.29 |
-7112.03 |
-4364.90 |
14:58 |
1583.29 |
-7112.03 |
-4364.90 |
14:57 |
1583.29 |
-7112.03 |
-4362.73 |
14:56 |
1656.42 |
-7122.67 |
-4360.65 |
14:55 |
1686.49 |
-7036.90 |
-4351.65 |
14:54 |
1694.03 |
-6925.81 |
-4266.20 |
14:53 |
1792.23 |
-6929.69 |
-4204.10 |
14:52 |
1965.41 |
-6882.36 |
-4201.77 |
14:51 |
1965.41 |
-6870.40 |
-4191.61 |
14:50 |
1965.41 |
-6819.60 |
-4194.74 |
14:49 |
1965.41 |
-6824.05 |
-4202.90 |
14:48 |
1965.41 |
-6806.99 |
-4198.80 |
14:47 |
1965.41 |
-6757.25 |
-4202.83 |
14:46 |
1965.41 |
-6776.72 |
-4233.18 |
14:45 |
1965.41 |
-6831.19 |
-4244.64 |
14:44 |
1965.41 |
-6833.13 |
-4259.27 |
14:43 |
1965.41 |
-6852.58 |
-4269.34 |
14:42 |
1965.41 |
-6891.74 |
-4288.24 |
14:41 |
1965.41 |
-6882.65 |
-4264.57 |
14:40 |
1965.41 |
-6881.01 |
-4276.42 |
14:39 |
1965.41 |
-6847.72 |
-4273.39 |
14:38 |
2084.18 |
-6831.60 |
-4268.99 |
14:37 |
2125.86 |
-6778.07 |
-4263.91 |
14:36 |
2125.86 |
-6760.66 |
-4279.27 |
14:35 |
2125.86 |
-6745.32 |
-4268.48 |
14:34 |
2125.86 |
-6756.25 |
-4277.34 |
14:33 |
2125.86 |
-6767.17 |
-4283.57 |
14:32 |
2125.86 |
-6756.82 |
-4302.50 |
14:31 |
2061.83 |
-6729.08 |
-4345.72 |
14:30 |
1960.26 |
-6738.88 |
-4354.01 |
14:29 |
1960.26 |
-6722.88 |
-4369.48 |
14:28 |
1960.26 |
-6741.51 |
-4383.56 |
14:27 |
1911.58 |
-6749.25 |
-4404.94 |
14:26 |
1911.58 |
-6766.20 |
-4418.73 |
14:25 |
1911.58 |
-6766.20 |
-4422.04 |
14:24 |
1911.58 |
-6766.20 |
-4421.78 |
14:23 |
1980.39 |
-6753.82 |
-4415.18 |
14:22 |
1980.39 |
-6733.21 |
-4416.08 |
14:21 |
2017.16 |
-6709.81 |
-4434.38 |
14:20 |
2017.16 |
-6703.60 |
-4451.85 |
14:19 |
1953.13 |
-6701.39 |
-4451.74 |
14:18 |
1953.13 |
-6696.04 |
-4444.73 |
14:17 |
1953.13 |
-6636.24 |
-4373.77 |
14:16 |
2082.75 |
-6633.09 |
-4387.53 |
14:15 |
2082.75 |
-6663.66 |
-4400.76 |
14:14 |
2115.77 |
-6649.90 |
-4360.45 |
14:13 |
2115.77 |
-6641.79 |
-4350.41 |
14:12 |
2115.77 |
-6629.96 |
-4306.25 |
14:11 |
2364.57 |
-6661.42 |
-4286.87 |
14:10 |
2364.57 |
-6665.84 |
-4273.10 |
14:09 |
2364.57 |
-6656.92 |
-4262.08 |
14:08 |
2398.08 |
-6636.79 |
-4244.29 |
14:07 |
2467.08 |
-6640.53 |
-4232.71 |
14:06 |
2494.65 |
-6620.36 |
-4233.28 |
14:05 |
2494.65 |
-6637.79 |
-4242.69 |
14:04 |
2494.65 |
-6666.70 |
-4249.33 |
14:03 |
2494.65 |
-6693.94 |
-4244.78 |
14:02 |
2494.65 |
-6682.20 |
-4235.11 |
14:01 |
2494.65 |
-6697.28 |
-4227.23 |
14:00 |
2494.65 |
-6713.32 |
-4239.26 |
13:59 |
2494.65 |
-6707.66 |
-4232.36 |
13:58 |
2494.65 |
-6704.35 |
-4222.71 |
13:57 |
2531.20 |
-6667.65 |
-4209.61 |
13:56 |
2531.20 |
-6656.89 |
-4200.78 |
13:55 |
2634.44 |
-6656.89 |
-4177.14 |
13:54 |
2668.59 |
-6630.26 |
-4174.87 |
13:53 |
2703.17 |
-6616.57 |
-4163.66 |
13:52 |
2807.09 |
-6591.35 |
-4153.28 |
13:51 |
2807.09 |
-6578.04 |
-4168.96 |
13:50 |
2807.09 |
-6559.44 |
-4158.56 |
13:49 |
2807.09 |
-6550.13 |
-4158.84 |
13:48 |
2745.89 |
-6553.90 |
-4146.62 |
13:47 |
2669.94 |
-6583.40 |
-4163.32 |
13:46 |
2514.14 |
-6563.82 |
-4152.98 |
13:45 |
2514.14 |
-6555.24 |
-4125.22 |
13:44 |
2514.14 |
-6521.34 |
-4136.93 |
13:43 |
2514.14 |
-6523.49 |
-4141.13 |
13:42 |
2514.14 |
-6558.78 |
-4189.49 |
13:41 |
2514.14 |
-6596.90 |
-4225.37 |
13:40 |
2514.14 |
-6645.19 |
-4241.15 |
13:39 |
2514.14 |
-6608.84 |
-4244.49 |
13:38 |
2514.14 |
-6602.62 |
-4258.18 |
13:37 |
2481.11 |
-6592.67 |
-4269.53 |
13:36 |
2481.11 |
-6551.30 |
-4280.72 |
13:35 |
2481.11 |
-6611.22 |
-4283.22 |
13:34 |
2446.20 |
-6578.27 |
-4289.17 |
13:33 |
2446.20 |
-6623.12 |
-4295.25 |
13:32 |
2389.66 |
-6611.55 |
-4309.34 |
13:31 |
2389.66 |
-6621.48 |
-4315.28 |
13:30 |
2389.66 |
-6602.88 |
-4303.16 |
13:29 |
2389.66 |
-6581.39 |
-4304.56 |
13:28 |
2389.66 |
-6567.04 |
-4303.14 |
13:27 |
2389.66 |
-6576.70 |
-4296.80 |
13:26 |
2389.66 |
-6566.23 |
-4313.22 |
13:25 |
2389.66 |
-6601.25 |
-4303.16 |
13:24 |
2423.14 |
-6573.42 |
-4250.81 |
13:23 |
2423.14 |
-6552.05 |
-4220.07 |
13:22 |
2423.14 |
-6566.83 |
-4211.25 |
13:21 |
2423.14 |
-6546.27 |
-4189.18 |
13:20 |
2423.14 |
-6532.74 |
-4167.52 |
13:19 |
2423.14 |
-6538.27 |
-4157.87 |
13:18 |
2423.14 |
-6510.54 |
-4155.95 |
13:17 |
2423.14 |
-6495.65 |
-4170.17 |
13:16 |
2363.85 |
-6484.91 |
-4168.95 |
13:15 |
2363.85 |
-6467.14 |
-4177.52 |
13:14 |
2387.27 |
-6460.66 |
-4172.42 |
13:13 |
2387.27 |
-6402.99 |
-4195.34 |
13:12 |
2387.27 |
-6450.91 |
-4181.83 |
13:11 |
2387.27 |
-6454.78 |
-4166.24 |
13:10 |
2387.27 |
-6491.41 |
-4171.94 |
13:09 |
2406.45 |
-6426.35 |
-4161.24 |
13:08 |
2510.46 |
-6439.09 |
-4142.98 |
13:07 |
2646.42 |
-6428.18 |
-4116.62 |
13:06 |
2734.82 |
-6465.94 |
-4169.88 |
13:05 |
2734.82 |
-6521.93 |
-4213.36 |
13:04 |
2734.82 |
-6557.20 |
-4245.63 |
13:03 |
2734.82 |
-6545.88 |
-4289.02 |
13:02 |
2734.82 |
-6521.45 |
-4281.59 |
13:01 |
2734.82 |
-6517.65 |
-4302.09 |
11:30 |
2734.82 |
-6505.63 |
-4292.58 |
11:29 |
2734.82 |
-6522.61 |
-4308.31 |
11:28 |
2734.82 |
-6538.87 |
-4337.95 |
11:27 |
2803.59 |
-6519.48 |
-4356.26 |
11:26 |
2803.59 |
-6512.48 |
-4352.83 |
11:25 |
2759.91 |
-6494.19 |
-4341.01 |
11:24 |
2759.91 |
-6438.16 |
-4347.54 |
11:23 |
2759.91 |
-6472.63 |
-4331.71 |
11:22 |
2629.96 |
-6425.39 |
-4337.77 |
11:21 |
2664.71 |
-6448.20 |
-4358.79 |
11:20 |
2664.71 |
-6446.56 |
-4385.86 |
11:19 |
2664.71 |
-6410.37 |
-4373.22 |
11:18 |
2785.45 |
-6367.93 |
-4353.80 |
11:17 |
2826.63 |
-6342.06 |
-4360.31 |
11:16 |
2770.54 |
-6334.91 |
-4344.08 |
11:15 |
2842.16 |
-6263.32 |
-4321.50 |
11:14 |
2842.16 |
-6179.93 |
-4300.59 |
11:13 |
2842.16 |
-6171.47 |
-4285.89 |
11:12 |
2842.16 |
-6127.20 |
-4278.29 |
11:11 |
2802.83 |
-6025.02 |
-4270.26 |
11:10 |
2802.83 |
-6036.89 |
-4324.94 |
11:09 |
2519.76 |
-6043.53 |
-4360.86 |
11:08 |
2519.76 |
-6091.81 |
-4351.62 |
11:07 |
2514.09 |
-6132.66 |
-4369.23 |
11:06 |
2514.09 |
-6062.09 |
-4366.63 |
11:05 |
2465.90 |
-6014.59 |
-4364.44 |
11:04 |
2476.95 |
-6038.91 |
-4355.77 |
11:03 |
2414.11 |
-6012.98 |
-4352.21 |
11:02 |
2359.60 |
-6016.73 |
-4370.90 |
11:01 |
2359.60 |
-6025.05 |
-4344.34 |
11:00 |
2311.03 |
-5998.17 |
-4278.96 |
10:59 |
2311.03 |
-5983.43 |
-4264.93 |
10:58 |
2279.33 |
-5972.32 |
-4241.79 |
10:57 |
2279.33 |
-5938.64 |
-4249.74 |
10:56 |
2245.61 |
-5963.96 |
-4297.29 |
10:55 |
2212.91 |
-5990.48 |
-4387.30 |
10:54 |
2139.62 |
-5832.81 |
-4379.79 |
10:53 |
2235.64 |
-5805.56 |
-4379.61 |
10:52 |
2230.26 |
-5795.88 |
-4366.03 |
10:51 |
2068.97 |
-5749.47 |
-4380.01 |
10:50 |
2132.57 |
-5707.96 |
-4340.32 |
10:49 |
2005.61 |
-5722.32 |
-4399.56 |
10:48 |
1911.44 |
-5538.67 |
-4478.13 |
10:47 |
2018.51 |
-5405.87 |
-4535.27 |
10:46 |
2150.73 |
-5331.69 |
-4595.32 |
10:45 |
5071.61 |
-4123.24 |
-4015.07 |
10:44 |
5113.64 |
-4034.14 |
-3958.47 |
10:43 |
5113.64 |
-4006.40 |
-3935.35 |
10:42 |
5149.78 |
-3978.94 |
-3913.78 |
10:41 |
5191.81 |
-3894.88 |
-3903.97 |
10:40 |
5191.81 |
-3894.88 |
-3896.54 |
10:39 |
5191.81 |
-3873.87 |
-3884.92 |
10:38 |
5191.81 |
-3844.86 |
-3869.64 |
10:37 |
5191.81 |
-3829.73 |
-3845.13 |
10:36 |
5191.81 |
-3799.47 |
-3837.98 |
10:35 |
5224.04 |
-3780.98 |
-3824.39 |
10:34 |
5224.04 |
-3773.97 |
-3806.60 |
10:33 |
5224.04 |
-3761.93 |
-3776.76 |
10:32 |
5224.04 |
-3743.85 |
-3747.76 |
10:31 |
5224.04 |
-3713.45 |
-3723.52 |
10:30 |
5224.04 |
-3668.62 |
-3694.38 |
10:29 |
5224.04 |
-3660.77 |
-3676.87 |
10:28 |
5224.04 |
-3629.95 |
-3651.79 |
10:27 |
5224.04 |
-3600.25 |
-3630.77 |
10:26 |
5224.04 |
-3569.71 |
-3617.60 |
10:25 |
5224.04 |
-3528.10 |
-3595.89 |
10:24 |
5224.04 |
-3520.53 |
-3568.57 |
10:23 |
5224.04 |
-3520.53 |
-3553.86 |
10:22 |
5224.04 |
-3506.66 |
-3530.46 |
10:21 |
5224.04 |
-3501.06 |
-3501.18 |
10:20 |
5224.04 |
-3494.61 |
-3479.05 |
10:19 |
5224.04 |
-3481.87 |
-3466.86 |
10:18 |
5224.04 |
-3368.66 |
-3442.76 |
10:17 |
5331.91 |
-3358.86 |
-3417.68 |
10:16 |
5331.91 |
-3352.13 |
-3396.67 |
10:15 |
5331.91 |
-3346.53 |
-3381.26 |
10:14 |
5331.91 |
-3322.99 |
-3353.66 |
10:13 |
5331.91 |
-3317.39 |
-3334.60 |
10:12 |
5430.12 |
-3266.53 |
-3299.86 |
10:11 |
5430.12 |
-3212.59 |
-3267.91 |
10:10 |
5430.12 |
-3212.59 |
-3228.13 |
10:09 |
5430.12 |
-3200.12 |
-3193.80 |
10:08 |
5430.12 |
-3170.14 |
-3156.54 |
10:07 |
5430.12 |
-3136.52 |
-3104.00 |
10:06 |
5430.12 |
-3103.32 |
-3056.08 |
10:05 |
5430.12 |
-3049.94 |
-3004.53 |
10:04 |
5430.12 |
-3042.93 |
-2917.38 |
10:03 |
5466.13 |
-2970.50 |
-2862.61 |
10:02 |
5466.13 |
-2917.82 |
-2802.64 |
10:01 |
5629.35 |
-2880.14 |
-2748.56 |
10:00 |
5629.35 |
-2863.32 |
-2702.61 |
09:59 |
5629.35 |
-2847.21 |
-2619.81 |
09:58 |
5685.39 |
-2785.99 |
-2576.52 |
09:57 |
5685.39 |
-2767.64 |
-2512.78 |
09:56 |
5738.62 |
-2734.29 |
-2446.37 |
09:55 |
5738.62 |
-2694.08 |
-2389.21 |
09:54 |
5842.16 |
-2577.80 |
-2319.58 |
09:53 |
5891.33 |
-2488.14 |
-2229.35 |
09:52 |
5891.33 |
-2335.01 |
-2142.36 |
09:51 |
6074.30 |
-2110.29 |
-2016.41 |
09:50 |
6074.30 |
-1985.32 |
-1886.88 |
09:49 |
6123.34 |
-1788.62 |
-1750.01 |
09:48 |
6218.60 |
-1545.82 |
-1508.05 |
09:47 |
6266.80 |
-1354.87 |
-1349.60 |
09:46 |
6392.89 |
-1132.95 |
-1054.55 |
09:45 |
6564.23 |
-727.22 |
-680.62 |
09:44 |
7301.02 |
-65.39 |
-74.13 |
09:43 |
2720.56 |
329.13 |
776.62 |
09:42 |
1981.33 |
235.51 |
501.11 |
09:41 |
975.04 |
-121.03 |
344.85 |
09:40 |
495.54 |
-272.08 |
342.80 |
09:39 |
201.10 |
-310.65 |
362.67 |
09:38 |
134.23 |
-351.79 |
385.71 |
09:37 |
127.20 |
-538.52 |
292.00 |
09:36 |
267.55 |
-291.20 |
409.35 |
09:35 |
164.21 |
-204.91 |
423.63 |
09:34 |
-50.66 |
-259.44 |
473.19 |
09:33 |
-83.43 |
-366.15 |
237.30 |
09:32 |
352.08 |
-332.32 |
137.61 |
09:31 |
201.88 |
-152.16 |
-10.11 |
09:30 |
0.00 |
119.88 |
121.48 |
|
大单资金:1463.65万元 |
成交额占比:1.71% |
中单资金:-7155.94万元 |
成交额占比:-8.36% |
小单资金:-4423.99万元 |
成交额占比:-5.17% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
13.55 |
6.36% |
-10116.28 |
-23102.49 |
1463.65 |
1.71% |
-7155.94 |
-8.36% |
-4423.99 |
-5.17% |
20250616 |
12.74 |
2.41% |
2472.96 |
-23904.29 |
647.59 |
2.00% |
536.54 |
1.66% |
1288.83 |
3.99% |
20250613 |
12.44 |
-6.82% |
-12898.88 |
-26071.23 |
-5697.56 |
-11.64% |
-5051.01 |
-10.32% |
-2150.31 |
-4.39% |
20250612 |
13.35 |
0.00% |
-2761.65 |
-20049.12 |
1020.84 |
1.61% |
-1248.37 |
-1.97% |
-2534.12 |
-4.00% |
20250611 |
13.35 |
-0.82% |
-24800.39 |
-22995.15 |
-20537.01 |
-19.21% |
-6032.54 |
-5.64% |
1769.16 |
1.66% |
20250610 |
13.46 |
9.97% |
-19651.69 |
-6540.67 |
661.85 |
1.98% |
-10015.49 |
-29.92% |
-10298.05 |
-30.77% |
20250609 |
12.24 |
0.49% |
-2352.20 |
-3450.92 |
-1519.35 |
-4.94% |
-1457.30 |
-4.74% |
624.45 |
2.03% |
20250606 |
12.18 |
-0.49% |
-206.57 |
-4040.00 |
324.55 |
1.70% |
-876.18 |
-4.58% |
345.06 |
1.80% |
20250605 |
12.24 |
-2.55% |
-6601.97 |
-1214.27 |
-1925.19 |
-6.41% |
-3116.99 |
-10.38% |
-1559.79 |
-5.19% |
20250604 |
12.56 |
-3.24% |
-10049.07 |
-23.13 |
-4082.53 |
-10.97% |
-4565.97 |
-12.27% |
-1400.57 |
-3.76% |
20250603 |
12.98 |
3.51% |
4585.87 |
4198.26 |
3751.60 |
7.74% |
312.09 |
0.64% |
522.18 |
1.08% |
20250530 |
12.54 |
-1.72% |
-5166.68 |
-2450.09 |
-2108.43 |
-3.60% |
-2679.41 |
-4.57% |
-378.84 |
-0.65% |
20250529 |
12.76 |
6.33% |
6986.30 |
5700.23 |
3150.28 |
5.69% |
2370.34 |
4.28% |
1465.68 |
2.65% |
20250528 |
12.00 |
-0.74% |
-3821.75 |
2394.91 |
-734.05 |
-1.69% |
-1841.49 |
-4.24% |
-1246.21 |
-2.87% |
20250527 |
12.09 |
4.31% |
1301.13 |
3112.97 |
138.86 |
0.26% |
887.32 |
1.64% |
274.95 |
0.51% |
20250526 |
11.59 |
-3.01% |
-4324.82 |
2721.51 |
-2896.75 |
-6.13% |
-805.17 |
-1.70% |
-622.90 |
-1.32% |
20250523 |
11.95 |
10.04% |
4128.93 |
5493.94 |
6041.89 |
9.01% |
-501.26 |
-0.75% |
-1411.70 |
-2.11% |
20250522 |
10.86 |
-3.12% |
-3010.74 |
-873.09 |
-155.04 |
-0.89% |
-1734.09 |
-9.95% |
-1121.61 |
-6.44% |
20250521 |
11.21 |
0.36% |
-2747.94 |
-1834.41 |
-15.99 |
-0.06% |
-1387.55 |
-5.24% |
-1344.40 |
-5.08% |
20250520 |
11.17 |
0.54% |
-467.50 |
-2810.34 |
-252.60 |
-2.08% |
-796.32 |
-6.57% |
581.42 |
4.79% |
20250519 |
11.11 |
-0.36% |
26.82 |
-620.33 |
-124.32 |
-1.02% |
-528.68 |
-4.35% |
679.82 |
5.59% |
20250516 |
11.15 |
0.45% |
-570.98 |
-796.82 |
-325.14 |
-2.55% |
-151.16 |
-1.19% |
-94.68 |
-0.74% |
20250515 |
11.10 |
-3.48% |
-3789.71 |
-2024.91 |
-1116.36 |
-7.08% |
-2066.52 |
-13.10% |
-606.83 |
-3.85% |
20250514 |
11.50 |
-1.54% |
-2791.15 |
-368.85 |
-991.92 |
-3.73% |
-1103.87 |
-4.16% |
-695.36 |
-2.62% |
20250513 |
11.68 |
4.66% |
4811.33 |
27.84 |
1937.41 |
5.66% |
2323.22 |
6.78% |
550.70 |
1.61% |
20250512 |
11.16 |
1.73% |
-1584.26 |
-3045.52 |
-300.81 |
-1.65% |
-1031.24 |
-5.64% |
-252.21 |
-1.38% |
20250509 |
10.97 |
-4.94% |
-4882.38 |
-4285.58 |
-1553.23 |
-5.73% |
-2291.95 |
-8.46% |
-1037.20 |
-3.83% |
20250508 |
11.54 |
0.61% |
-3503.42 |
-871.87 |
539.70 |
1.39% |
-1487.47 |
-3.84% |
-2555.65 |
-6.60% |
20250507 |
11.47 |
3.33% |
-1023.24 |
-4755.71 |
-595.23 |
-1.18% |
-597.68 |
-1.18% |
169.67 |
0.33% |
20250506 |
11.10 |
3.84% |
-28.91 |
-4197.41 |
-1135.95 |
-3.27% |
896.15 |
2.58% |
210.89 |
0.61% |
603716塞力医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
603716塞力医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603716塞力医疗 小单资金流向:成交单小于1万股或5万元。
如何看塞力医疗[603716]资金流向的流入和流出呢?什么是塞力医疗[603716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塞力医疗[603716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对塞力医疗[603716]资金流向的计算方法不同,所以数据会有不一致的情况。
|