603716塞力医疗 今日实时资金流向 |
15:00 |
-14883.19 |
-9043.32 |
-1630.60 |
14:59 |
-14339.58 |
-9081.75 |
-1837.10 |
14:58 |
-14339.58 |
-9081.75 |
-1837.10 |
14:57 |
-14339.58 |
-9081.75 |
-1837.66 |
14:56 |
-14561.24 |
-9056.54 |
-1816.96 |
14:55 |
-14724.75 |
-9098.36 |
-1821.49 |
14:54 |
-14659.11 |
-9017.57 |
-1813.55 |
14:53 |
-14806.41 |
-9075.31 |
-1819.86 |
14:52 |
-14944.09 |
-9029.09 |
-1786.99 |
14:51 |
-14877.11 |
-8961.01 |
-1742.99 |
14:50 |
-14877.11 |
-8968.88 |
-1776.28 |
14:49 |
-14877.11 |
-9014.09 |
-1773.25 |
14:48 |
-14905.17 |
-8941.70 |
-1734.28 |
14:47 |
-15015.56 |
-8904.18 |
-1671.84 |
14:46 |
-15015.56 |
-8870.38 |
-1674.71 |
14:45 |
-15039.43 |
-8921.07 |
-1643.56 |
14:44 |
-15047.05 |
-8932.52 |
-1617.83 |
14:43 |
-15047.05 |
-8905.39 |
-1565.31 |
14:42 |
-15002.95 |
-8909.73 |
-1501.69 |
14:41 |
-15058.79 |
-8835.53 |
-1455.12 |
14:40 |
-15058.79 |
-8738.69 |
-1356.06 |
14:39 |
-15136.87 |
-8551.37 |
-1269.15 |
14:38 |
-14535.72 |
-8206.43 |
-1069.37 |
14:37 |
-14025.26 |
-8167.78 |
-1043.34 |
14:36 |
-14025.26 |
-8155.46 |
-992.37 |
14:35 |
-13882.41 |
-8097.20 |
-979.49 |
14:34 |
-13882.41 |
-8010.94 |
-938.05 |
14:33 |
-13840.96 |
-7966.41 |
-938.34 |
14:32 |
-13456.37 |
-7918.76 |
-947.04 |
14:31 |
-13414.57 |
-7879.49 |
-895.70 |
14:30 |
-13327.60 |
-7834.60 |
-874.38 |
14:29 |
-13272.87 |
-7829.01 |
-837.34 |
14:28 |
-13272.87 |
-7723.99 |
-807.59 |
14:27 |
-13272.87 |
-7696.75 |
-805.64 |
14:26 |
-13272.87 |
-7666.66 |
-800.58 |
14:25 |
-13242.15 |
-7646.07 |
-747.61 |
14:24 |
-13157.93 |
-7621.57 |
-713.25 |
14:23 |
-13220.30 |
-7713.46 |
-707.04 |
14:22 |
-13220.30 |
-7761.48 |
-709.72 |
14:21 |
-13220.30 |
-7772.14 |
-724.87 |
14:20 |
-13220.30 |
-7777.75 |
-700.18 |
14:19 |
-13220.30 |
-7735.13 |
-689.81 |
14:18 |
-13135.65 |
-7777.48 |
-692.06 |
14:17 |
-13135.65 |
-7744.69 |
-705.81 |
14:16 |
-13135.65 |
-7674.40 |
-704.42 |
14:15 |
-13135.65 |
-7688.70 |
-697.44 |
14:14 |
-13135.65 |
-7622.05 |
-699.40 |
14:13 |
-12940.17 |
-7590.41 |
-701.37 |
14:12 |
-12940.17 |
-7564.65 |
-682.90 |
14:11 |
-12940.17 |
-7566.90 |
-697.75 |
14:10 |
-12884.17 |
-7454.61 |
-684.73 |
14:09 |
-11259.78 |
-7407.25 |
-659.45 |
14:08 |
-11120.65 |
-7348.48 |
-637.03 |
14:07 |
-11120.65 |
-7312.00 |
-641.25 |
14:06 |
-11120.65 |
-7345.13 |
-661.49 |
14:05 |
-11120.65 |
-7340.36 |
-648.32 |
14:04 |
-11032.82 |
-7316.23 |
-633.07 |
14:03 |
-11032.82 |
-7308.66 |
-635.32 |
14:02 |
-11032.82 |
-7261.80 |
-612.32 |
14:01 |
-10991.26 |
-7264.33 |
-611.49 |
14:00 |
-11026.93 |
-7252.82 |
-610.93 |
13:59 |
-11026.93 |
-7181.03 |
-585.97 |
13:58 |
-11026.93 |
-7181.32 |
-547.81 |
13:57 |
-10985.98 |
-7041.62 |
-555.39 |
13:56 |
-10985.98 |
-7072.21 |
-547.53 |
13:55 |
-10669.40 |
-7003.72 |
-532.10 |
13:54 |
-10669.40 |
-7024.97 |
-543.17 |
13:53 |
-10669.40 |
-7019.92 |
-531.38 |
13:52 |
-10628.40 |
-7025.27 |
-511.45 |
13:51 |
-10628.40 |
-7035.94 |
-530.84 |
13:50 |
-10628.40 |
-6991.01 |
-515.40 |
13:49 |
-10628.40 |
-6917.16 |
-528.88 |
13:48 |
-10628.69 |
-6872.77 |
-528.75 |
13:47 |
-10628.69 |
-6865.96 |
-521.97 |
13:46 |
-10576.20 |
-6840.94 |
-484.21 |
13:45 |
-10543.59 |
-6837.57 |
-474.10 |
13:44 |
-10495.70 |
-6838.99 |
-474.95 |
13:43 |
-10495.70 |
-6786.02 |
-469.03 |
13:42 |
-10495.70 |
-6758.68 |
-441.41 |
13:41 |
-10495.70 |
-6759.81 |
-408.16 |
13:40 |
-10407.11 |
-6747.68 |
-355.11 |
13:39 |
-10407.11 |
-6728.18 |
-343.53 |
13:38 |
-10407.11 |
-6686.63 |
-320.06 |
13:37 |
-10344.61 |
-6704.77 |
-326.29 |
13:36 |
-10193.71 |
-6727.37 |
-312.20 |
13:35 |
-10100.84 |
-6744.37 |
-273.96 |
13:34 |
-10033.65 |
-6731.02 |
-240.16 |
13:33 |
-10033.65 |
-6746.22 |
-278.72 |
13:32 |
-10066.43 |
-6737.39 |
-282.84 |
13:31 |
-9873.84 |
-6660.64 |
-289.41 |
13:30 |
-9873.84 |
-6645.77 |
-282.41 |
13:29 |
-9940.88 |
-6635.71 |
-263.03 |
13:28 |
-10054.94 |
-6574.09 |
-168.69 |
13:27 |
-9975.95 |
-6541.32 |
-133.12 |
13:26 |
-9903.12 |
-6494.27 |
-64.80 |
13:25 |
-9903.12 |
-6449.17 |
-10.48 |
13:24 |
-9934.49 |
-6301.90 |
61.46 |
13:23 |
-9489.49 |
-6245.19 |
183.68 |
13:22 |
-9426.69 |
-6208.17 |
242.61 |
13:21 |
-9395.55 |
-6199.76 |
277.42 |
13:20 |
-9448.38 |
-6170.62 |
291.59 |
13:19 |
-9400.84 |
-6113.55 |
315.88 |
13:18 |
-9400.84 |
-6132.41 |
348.83 |
13:17 |
-9341.93 |
-6172.00 |
360.22 |
13:16 |
-8992.50 |
-6188.27 |
367.70 |
13:15 |
-8852.38 |
-6174.82 |
385.35 |
13:14 |
-8852.38 |
-6175.40 |
419.19 |
13:13 |
-8771.93 |
-6125.79 |
474.77 |
13:12 |
-8771.93 |
-6078.98 |
492.87 |
13:11 |
-8725.96 |
-6044.24 |
506.04 |
13:10 |
-8678.28 |
-6019.81 |
521.30 |
13:09 |
-8537.77 |
-6000.42 |
532.91 |
13:08 |
-8537.77 |
-5995.65 |
568.31 |
13:07 |
-8537.77 |
-5963.89 |
581.12 |
13:06 |
-8537.77 |
-5984.14 |
580.83 |
13:05 |
-8496.45 |
-5979.66 |
535.28 |
13:04 |
-8496.45 |
-5964.76 |
510.83 |
13:03 |
-8466.12 |
-5930.41 |
491.59 |
13:02 |
-8429.20 |
-5929.01 |
512.82 |
13:01 |
-8355.60 |
-5873.81 |
517.88 |
11:30 |
-8273.36 |
-5849.58 |
550.17 |
11:29 |
-8273.36 |
-5869.08 |
555.55 |
11:28 |
-8273.36 |
-5898.17 |
541.71 |
11:27 |
-8441.78 |
-6011.33 |
495.00 |
11:26 |
-8441.78 |
-5985.56 |
510.69 |
11:25 |
-8399.71 |
-6017.27 |
524.13 |
11:24 |
-8462.87 |
-6067.25 |
518.77 |
11:23 |
-8431.70 |
-6037.76 |
511.45 |
11:22 |
-8431.70 |
-6002.64 |
525.21 |
11:21 |
-8431.70 |
-5944.74 |
531.67 |
11:20 |
-8386.18 |
-5970.60 |
556.96 |
11:19 |
-8386.18 |
-5873.69 |
574.97 |
11:18 |
-8347.88 |
-5883.56 |
583.69 |
11:17 |
-8347.88 |
-5876.23 |
594.39 |
11:16 |
-8347.88 |
-5907.53 |
555.48 |
11:15 |
-8347.88 |
-5891.52 |
555.89 |
11:14 |
-8347.88 |
-5899.71 |
555.29 |
11:13 |
-8347.88 |
-5899.99 |
604.27 |
11:12 |
-8381.27 |
-5926.56 |
539.78 |
11:11 |
-7505.44 |
-5956.02 |
504.92 |
11:10 |
-7291.18 |
-5658.60 |
480.78 |
11:09 |
-7073.81 |
-5436.69 |
557.73 |
11:08 |
-6976.21 |
-5406.57 |
583.04 |
11:07 |
-6303.47 |
-5323.59 |
599.69 |
11:06 |
-6303.47 |
-5248.58 |
568.94 |
11:05 |
-6259.76 |
-5209.10 |
579.22 |
11:04 |
-6182.21 |
-5127.32 |
622.91 |
11:03 |
-5849.70 |
-5037.31 |
627.13 |
11:02 |
-5565.29 |
-5029.42 |
669.75 |
11:01 |
-5599.47 |
-4924.97 |
646.02 |
11:00 |
-5548.90 |
-4919.05 |
652.49 |
10:59 |
-5548.90 |
-4854.38 |
647.39 |
10:58 |
-5606.27 |
-4787.71 |
659.80 |
10:57 |
-5510.73 |
-4768.76 |
692.58 |
10:56 |
-5510.73 |
-4699.44 |
755.66 |
10:55 |
-5510.73 |
-4581.15 |
802.06 |
10:54 |
-5510.73 |
-4454.07 |
847.62 |
10:53 |
-5476.77 |
-4363.79 |
891.77 |
10:52 |
-5476.77 |
-4286.51 |
909.04 |
10:51 |
-5476.77 |
-4256.80 |
910.16 |
10:50 |
-5476.77 |
-4240.65 |
909.87 |
10:49 |
-5277.64 |
-4245.77 |
906.75 |
10:48 |
-5243.23 |
-4194.06 |
917.51 |
10:47 |
-5243.23 |
-4216.00 |
910.37 |
10:46 |
-5243.23 |
-4208.04 |
908.37 |
10:45 |
-5349.52 |
-4293.61 |
906.38 |
10:44 |
-5233.20 |
-4256.50 |
935.32 |
10:43 |
-5233.20 |
-4245.72 |
880.42 |
10:42 |
-5233.20 |
-4222.46 |
853.18 |
10:41 |
-5233.20 |
-4185.38 |
813.24 |
10:40 |
-5233.20 |
-4160.20 |
738.24 |
10:39 |
-5290.55 |
-4182.80 |
762.80 |
10:38 |
-5194.10 |
-4058.69 |
676.11 |
10:37 |
-5113.55 |
-3877.41 |
691.32 |
10:36 |
-4653.10 |
-3763.36 |
609.19 |
10:35 |
-4653.10 |
-3700.53 |
614.25 |
10:34 |
-4152.11 |
-3494.97 |
551.92 |
10:33 |
-4227.20 |
-3434.66 |
600.29 |
10:32 |
-4126.73 |
-3240.38 |
624.67 |
10:31 |
-3487.72 |
-3064.90 |
676.08 |
10:30 |
-3454.70 |
-3062.07 |
713.97 |
10:29 |
-3454.70 |
-3047.54 |
772.11 |
10:28 |
-3415.94 |
-3038.44 |
794.63 |
10:27 |
-3437.90 |
-2957.04 |
803.48 |
10:26 |
-3437.90 |
-2991.91 |
810.30 |
10:25 |
-3476.95 |
-3069.13 |
820.23 |
10:24 |
-3271.16 |
-3039.84 |
847.83 |
10:23 |
-3208.52 |
-2860.93 |
916.61 |
10:22 |
-3165.77 |
-2724.98 |
933.69 |
10:21 |
-3165.77 |
-2686.52 |
966.17 |
10:20 |
-3132.69 |
-2625.25 |
1025.44 |
10:19 |
-3163.22 |
-2600.16 |
1052.52 |
10:18 |
-3163.22 |
-2448.80 |
1159.14 |
10:17 |
-3146.11 |
-2303.46 |
1167.31 |
10:16 |
-3146.11 |
-2199.57 |
1229.11 |
10:15 |
-3146.11 |
-2119.82 |
1304.33 |
10:14 |
-3103.67 |
-2046.72 |
1384.01 |
10:13 |
-3069.50 |
-1972.69 |
1474.10 |
10:12 |
-3069.50 |
-1970.70 |
1524.65 |
10:11 |
-3069.50 |
-1950.85 |
1591.40 |
10:10 |
-3069.50 |
-1942.22 |
1560.86 |
10:09 |
-3069.50 |
-2002.83 |
1586.50 |
10:08 |
-3120.56 |
-1927.41 |
1638.97 |
10:07 |
-3032.36 |
-1859.61 |
1724.51 |
10:06 |
-2918.10 |
-1873.14 |
1744.89 |
10:05 |
-3175.86 |
-1922.91 |
1759.88 |
10:04 |
-3175.86 |
-2012.87 |
1663.84 |
10:03 |
-3175.86 |
-2025.43 |
1638.13 |
10:02 |
-3175.86 |
-1873.10 |
1629.86 |
10:01 |
-3175.86 |
-1759.77 |
1623.00 |
10:00 |
-3201.54 |
-1632.45 |
1590.24 |
09:59 |
-3140.33 |
-1462.21 |
1611.97 |
09:58 |
-3114.13 |
-1255.58 |
1558.22 |
09:57 |
-3057.13 |
-1072.16 |
1562.43 |
09:56 |
-3097.44 |
-1100.66 |
1287.01 |
09:55 |
-3113.35 |
-924.59 |
1232.30 |
09:54 |
-3100.08 |
-601.37 |
1358.83 |
09:53 |
-2680.58 |
-424.68 |
1393.41 |
09:52 |
-2396.36 |
-496.35 |
1203.61 |
09:51 |
-2465.75 |
-506.77 |
1123.89 |
09:50 |
-2218.06 |
-376.01 |
1085.72 |
09:49 |
-1941.91 |
-318.10 |
1022.78 |
09:48 |
-1738.03 |
-212.72 |
1061.36 |
09:47 |
-1645.17 |
-50.53 |
1094.53 |
09:46 |
-1645.17 |
-39.86 |
1086.15 |
09:45 |
-1612.46 |
-185.11 |
1080.50 |
09:44 |
-1702.83 |
-123.38 |
1081.01 |
09:43 |
-1334.03 |
-43.53 |
964.04 |
09:42 |
-940.10 |
-2.25 |
1010.17 |
09:41 |
-942.13 |
-210.17 |
924.08 |
09:40 |
-866.99 |
-152.87 |
914.46 |
09:39 |
-932.73 |
-163.05 |
888.24 |
09:38 |
-709.18 |
-198.15 |
756.45 |
09:37 |
-1240.68 |
-147.12 |
605.83 |
09:36 |
-1240.68 |
-141.66 |
543.18 |
09:35 |
-1006.83 |
111.80 |
583.25 |
09:34 |
-563.23 |
208.46 |
478.43 |
09:33 |
-481.67 |
175.75 |
223.42 |
09:32 |
-231.99 |
193.08 |
86.73 |
09:31 |
-91.33 |
98.96 |
-264.41 |
09:30 |
81.19 |
124.18 |
17.62 |
|
大单资金:-14883.19万元 |
成交额占比:-13.54% |
中单资金:-9043.32万元 |
成交额占比:-8.22% |
小单资金:-1630.60万元 |
成交额占比:-1.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
28.05 |
-4.92% |
-25557.11 |
-20069.78 |
-14883.19 |
-13.54% |
-9043.32 |
-8.22% |
-1630.60 |
-1.48% |
20250805 |
29.50 |
-0.51% |
1777.29 |
-6604.74 |
2195.49 |
2.08% |
-2815.31 |
-2.67% |
2397.11 |
2.27% |
20250804 |
29.65 |
-6.99% |
-23291.53 |
-28125.80 |
-15574.41 |
-11.06% |
-8208.77 |
-5.83% |
491.65 |
0.35% |
20250801 |
31.88 |
6.20% |
22514.55 |
-9775.98 |
9992.72 |
6.48% |
7166.69 |
4.64% |
5355.14 |
3.47% |
20250731 |
30.02 |
-2.82% |
-1866.44 |
-14388.75 |
-1800.39 |
-1.45% |
-3294.74 |
-2.65% |
3228.69 |
2.60% |
20250730 |
30.89 |
-2.31% |
-5229.77 |
-24483.57 |
-1418.15 |
-1.02% |
-2964.32 |
-2.14% |
-847.30 |
-0.61% |
20250729 |
31.62 |
-4.62% |
-23412.84 |
-18604.81 |
-19325.57 |
-11.14% |
-6007.73 |
-3.46% |
1920.46 |
1.11% |
20250728 |
33.15 |
6.18% |
943.56 |
397.36 |
2775.41 |
1.38% |
-2835.92 |
-1.41% |
1004.07 |
0.50% |
20250725 |
31.22 |
2.70% |
-3165.20 |
3018.43 |
5379.95 |
2.51% |
-5205.09 |
-2.42% |
-3340.06 |
-1.56% |
20250724 |
30.40 |
6.78% |
-3488.61 |
-5866.33 |
-11895.21 |
-5.62% |
-753.94 |
-0.36% |
9160.54 |
4.33% |
20250723 |
28.47 |
10.01% |
-20555.33 |
4521.17 |
4460.61 |
2.89% |
-12502.91 |
-8.11% |
-12513.03 |
-8.11% |
20250722 |
25.88 |
1.65% |
-1660.46 |
418.11 |
-323.40 |
-0.20% |
1780.38 |
1.12% |
-3117.44 |
-1.96% |
20250721 |
25.46 |
7.43% |
5484.02 |
1802.54 |
5396.48 |
3.86% |
4903.37 |
3.51% |
-4815.83 |
-3.44% |
20250718 |
23.70 |
-0.59% |
-6366.16 |
-9550.35 |
-3504.81 |
-2.54% |
-389.28 |
-0.28% |
-2472.07 |
-1.79% |
20250717 |
23.84 |
10.01% |
-23016.07 |
-6365.87 |
-1507.71 |
-1.19% |
-11892.89 |
-9.35% |
-9615.47 |
-7.56% |
20250716 |
21.67 |
-3.26% |
-2331.29 |
-8483.31 |
357.55 |
0.27% |
1402.87 |
1.07% |
-4091.71 |
-3.13% |
20250715 |
22.40 |
-10.00% |
7817.85 |
2440.12 |
1061.03 |
1.92% |
1380.57 |
2.49% |
5376.25 |
9.71% |
20250714 |
24.89 |
-3.26% |
-10868.50 |
-1036.87 |
-5956.41 |
-4.48% |
-4154.50 |
-3.13% |
-757.59 |
-0.57% |
20250711 |
25.73 |
0.47% |
4632.12 |
3790.63 |
-320.33 |
-0.20% |
3924.97 |
2.46% |
1027.48 |
0.64% |
20250710 |
25.61 |
10.01% |
-19426.68 |
103.94 |
-3625.15 |
-2.58% |
-8020.14 |
-5.71% |
-7781.39 |
-5.54% |
20250709 |
23.28 |
9.86% |
-1586.03 |
1303.65 |
11280.98 |
6.27% |
-5735.13 |
-3.19% |
-7131.88 |
-3.97% |
20250708 |
21.19 |
-5.95% |
-1556.31 |
-17355.06 |
-2415.96 |
-1.16% |
-6092.77 |
-2.92% |
6952.42 |
3.33% |
20250707 |
22.53 |
6.88% |
-34.24 |
-16953.43 |
-1128.91 |
-0.57% |
-3905.00 |
-1.98% |
4999.67 |
2.53% |
20250704 |
21.08 |
10.02% |
-10513.79 |
-16499.01 |
-4007.02 |
-38.11% |
-3153.06 |
-29.99% |
-3353.71 |
-31.90% |
20250703 |
19.16 |
9.99% |
-9903.43 |
-11639.28 |
-2425.44 |
-5.07% |
-4374.42 |
-9.14% |
-3103.57 |
-6.48% |
20250702 |
17.42 |
9.97% |
-14953.00 |
-11768.55 |
-7377.73 |
-9.42% |
-3474.76 |
-4.44% |
-4100.51 |
-5.24% |
20250701 |
15.84 |
10.00% |
-19480.34 |
-5166.10 |
-2014.33 |
-2.26% |
-9124.16 |
-10.23% |
-8341.85 |
-9.35% |
20250630 |
14.40 |
3.52% |
-66.83 |
-5344.62 |
-674.49 |
-1.20% |
673.15 |
1.20% |
-65.49 |
-0.12% |
20250627 |
13.91 |
2.43% |
1185.74 |
3996.65 |
852.71 |
1.57% |
928.56 |
1.71% |
-595.53 |
-1.10% |
20250626 |
13.58 |
0.07% |
-3447.06 |
1707.63 |
-2554.71 |
-6.50% |
-460.00 |
-1.17% |
-432.35 |
-1.10% |
603716塞力医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
603716塞力医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603716塞力医疗 小单资金流向:成交单小于1万股或5万元。
如何看塞力医疗[603716]资金流向的流入和流出呢?什么是塞力医疗[603716]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
塞力医疗[603716]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对塞力医疗[603716]资金流向的计算方法不同,所以数据会有不一致的情况。
|