您的位置:爱股网 > 股票资金 > 000783 长江证券
股票行情消息数据:

000783
长江证券

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

长江证券资金数据 股票资金流向

000783长江证券 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -4829.46 -2027.88 -1858.64
14:59 -4840.19 -2073.26 -1898.82
14:58 -4840.19 -2073.26 -1898.82
14:57 -4840.19 -2073.26 -1902.37
14:56 -4821.15 -2036.21 -1918.11
14:55 -4791.64 -2025.98 -1907.31
14:54 -4825.03 -2046.29 -1889.91
14:53 -4911.30 -2125.90 -1873.66
14:52 -4943.44 -2110.30 -1836.89
14:51 -4943.44 -2097.95 -1831.47
14:50 -4937.88 -2063.67 -1758.98
14:49 -4707.60 -2060.03 -1681.22
14:48 -4553.44 -2011.47 -1662.82
14:47 -4624.72 -2045.18 -1669.70
14:46 -4672.35 -2205.54 -1698.64
14:45 -4708.60 -2250.61 -1729.64
14:44 -4708.60 -2255.15 -1738.22
14:43 -4708.60 -2279.80 -1723.73
14:42 -4771.31 -2234.54 -1777.39
14:41 -4662.10 -2304.91 -1798.09
14:40 -4629.09 -2318.91 -1792.52
14:39 -4580.31 -2270.73 -1693.94
14:38 -4580.31 -2258.99 -1670.72
14:37 -4548.26 -2231.83 -1652.37
14:36 -4548.26 -2219.07 -1635.82
14:35 -4548.26 -2122.22 -1537.58
14:34 -4548.26 -2183.63 -1581.01
14:33 -4578.95 -2175.39 -1593.66
14:32 -4534.45 -2161.80 -1598.46
14:31 -4534.45 -2163.46 -1574.99
14:30 -4678.28 -2156.96 -1574.42
14:29 -4530.14 -2140.50 -1551.81
14:28 -4489.82 -2128.42 -1543.01
14:27 -4297.41 -2052.75 -1528.78
14:26 -4297.41 -2065.62 -1567.89
14:25 -4297.41 -2073.86 -1579.43
14:24 -4297.41 -2097.09 -1649.95
14:23 -4184.61 -2066.12 -1627.62
14:22 -4184.61 -2067.79 -1586.35
14:21 -4184.61 -2052.96 -1577.54
14:20 -4225.86 -2052.96 -1573.18
14:19 -4141.40 -2122.77 -1594.78
14:18 -3770.98 -2115.87 -1600.89
14:17 -3747.16 -2089.27 -1590.20
14:16 -3716.59 -2066.38 -1576.28
14:15 -3634.18 -2050.95 -1540.49
14:14 -3557.36 -2084.11 -1608.91
14:13 -3557.36 -2027.00 -1609.93
14:12 -3413.90 -1918.91 -1606.49
14:11 -3171.24 -1805.46 -1573.54
14:10 -3148.05 -1822.65 -1558.29
14:09 -3100.55 -1797.06 -1544.02
14:08 -3100.55 -1799.46 -1588.81
14:07 -3100.55 -1777.69 -1593.63
14:06 -3075.20 -1748.27 -1548.02
14:05 -3096.72 -1709.98 -1540.56
14:04 -3247.55 -1631.28 -1466.31
14:03 -2987.28 -1506.81 -1392.72
14:02 -2902.76 -1499.97 -1351.91
14:01 -2944.16 -1531.94 -1372.38
14:00 -2944.16 -1531.94 -1332.31
13:59 -2975.25 -1533.94 -1324.63
13:58 -2892.55 -1538.10 -1299.02
13:57 -2756.26 -1538.10 -1290.10
13:56 -2756.26 -1525.53 -1295.66
13:55 -2756.26 -1519.07 -1295.42
13:54 -2614.32 -1479.84 -1267.97
13:53 -2521.24 -1506.67 -1340.93
13:52 -2521.24 -1486.03 -1347.90
13:51 -2521.24 -1563.54 -1358.44
13:50 -2438.44 -1607.13 -1380.07
13:49 -2438.44 -1606.64 -1375.77
13:48 -2308.78 -1586.52 -1369.24
13:47 -2250.82 -1577.99 -1361.55
13:46 -2250.82 -1597.91 -1386.54
13:45 -2250.82 -1677.50 -1432.74
13:44 -2250.82 -1693.65 -1399.73
13:43 -2176.97 -1728.67 -1423.27
13:42 -2181.57 -1743.98 -1437.02
13:41 -2073.73 -1736.71 -1435.49
13:40 -2249.30 -1806.97 -1446.36
13:39 -2249.30 -1810.31 -1461.94
13:38 -1918.19 -1709.09 -1396.01
13:37 -1918.19 -1709.30 -1395.19
13:36 -1918.19 -1707.82 -1415.15
13:35 -1918.19 -1697.90 -1420.04
13:34 -1918.19 -1709.33 -1419.64
13:33 -1918.19 -1788.67 -1440.85
13:32 -1973.83 -1796.95 -1493.93
13:31 -1973.83 -1791.43 -1499.49
13:30 -1973.83 -1744.71 -1508.29
13:29 -1458.98 -1749.21 -1487.87
13:28 -1666.23 -1769.68 -1508.60
13:27 -1666.23 -1757.26 -1491.88
13:26 -1583.43 -1733.92 -1477.00
13:25 -1525.47 -1733.92 -1474.77
13:24 -1525.47 -1696.83 -1471.88
13:23 -1525.47 -1710.42 -1480.51
13:22 -1591.71 -1736.92 -1499.56
13:21 -1598.96 -1746.70 -1492.21
13:20 -1598.96 -1743.08 -1514.59
13:19 -1598.96 -1740.03 -1515.78
13:18 -1715.40 -1722.51 -1530.88
13:17 -1331.07 -1399.47 -1289.50
13:16 -1331.07 -1332.60 -1202.57
13:15 -1331.07 -1326.39 -1194.71
13:14 -1289.67 -1322.77 -1233.18
13:13 -1263.72 -1333.80 -1224.26
13:12 -819.30 -1307.70 -1181.03
13:11 -819.30 -1339.24 -1241.22
13:10 -780.70 -1278.67 -1221.57
13:09 -780.70 -1294.46 -1229.47
13:08 -780.70 -1279.48 -1241.45
13:07 -890.84 -1322.56 -1250.92
13:06 -927.94 -1310.21 -1241.64
13:05 -927.94 -1356.95 -1267.96
13:04 -927.94 -1349.98 -1272.05
13:03 -927.94 -1366.92 -1337.89
13:02 -830.92 -1347.11 -1315.00
13:01 -830.92 -1361.07 -1324.25
11:30 -776.15 -1125.14 -1161.98
11:29 -776.15 -1115.60 -1160.50
11:28 -776.15 -1109.78 -1144.56
11:27 -776.15 -1109.78 -1144.15
11:26 -737.43 -1104.63 -1136.76
11:25 -737.43 -1135.04 -1146.99
11:24 -657.29 -1110.98 -1140.11
11:23 -657.29 -1170.15 -1147.10
11:22 -426.94 -1082.60 -1098.10
11:21 -426.94 -1065.98 -1107.27
11:20 -426.94 -1065.98 -1089.41
11:19 -457.72 -1072.82 -1069.71
11:18 -457.72 -1081.14 -1098.34
11:17 -512.05 -1072.83 -1131.39
11:16 -545.33 -1079.99 -1124.26
11:15 -545.33 -1096.71 -1121.11
11:14 -545.33 -1095.63 -1126.12
11:13 -594.58 -1115.85 -1137.12
11:12 -594.58 -1107.05 -1140.22
11:11 -594.58 -1086.69 -1081.91
11:10 -594.58 -1079.45 -1062.62
11:09 -448.82 -1056.93 -1024.61
11:08 -448.82 -1058.93 -963.01
11:07 -496.22 -1058.93 -932.05
11:06 -580.20 -1070.26 -908.16
11:05 -580.20 -1054.69 -871.01
11:04 -425.26 -1068.10 -851.29
11:03 -425.26 -1086.86 -829.90
11:02 -543.95 -1099.30 -795.58
11:01 -589.16 -1136.26 -782.25
11:00 -621.85 -1172.29 -744.41
10:59 -621.85 -1199.84 -723.92
10:58 -580.20 -1136.64 -709.44
10:57 -451.43 -1169.50 -717.84
10:56 -517.15 -1197.72 -726.44
10:55 -666.78 -1197.72 -709.33
10:54 -679.88 -1173.78 -712.59
10:53 -630.05 -1206.52 -718.80
10:52 -977.41 -1192.70 -719.39
10:51 -892.59 -1444.21 -787.89
10:50 -892.59 -1447.31 -790.24
10:49 -892.59 -1459.18 -789.50
10:48 -862.44 -1440.44 -780.33
10:47 -904.14 -1426.03 -775.09
10:46 -904.14 -1489.67 -788.53
10:45 -904.14 -1510.67 -801.87
10:44 -904.14 -1486.52 -807.63
10:43 -910.63 -1478.88 -801.06
10:42 -910.63 -1472.56 -793.75
10:41 -934.85 -1452.68 -806.33
10:40 -651.90 -1484.30 -800.69
10:39 -651.90 -1489.72 -804.46
10:38 -735.85 -1595.35 -800.32
10:37 -751.14 -1534.39 -789.26
10:36 -904.45 -1448.60 -765.41
10:35 -904.45 -1458.61 -757.20
10:34 -1064.01 -1300.08 -702.23
10:33 -1280.33 -1469.91 -747.22
10:32 -1373.48 -1487.94 -727.78
10:31 -1481.81 -1522.55 -730.63
10:30 -1532.42 -1537.61 -716.53
10:29 -1892.17 -1519.83 -706.18
10:28 -2030.70 -1535.85 -697.72
10:27 -2109.97 -1545.57 -739.88
10:26 -2109.97 -1549.82 -759.29
10:25 -2143.13 -1509.00 -784.91
10:24 -2143.13 -1601.74 -881.84
10:23 -1800.58 -1566.56 -837.83
10:22 -1800.58 -1633.05 -960.21
10:21 -1557.14 -1644.00 -961.50
10:20 -1557.14 -1599.79 -926.69
10:19 -1645.70 -1610.25 -878.43
10:18 -1614.36 -1583.40 -852.57
10:17 -1535.69 -1532.34 -831.13
10:16 -1620.76 -1520.09 -826.00
10:15 -1472.03 -1440.84 -741.03
10:14 -1472.03 -1397.05 -733.90
10:13 -1472.03 -1366.31 -716.38
10:12 -1511.22 -1399.34 -755.75
10:11 -1639.76 -1368.34 -721.16
10:10 -1683.48 -1311.60 -710.44
10:09 -1696.24 -1350.37 -705.71
10:08 -1762.06 -1330.54 -716.73
10:07 -1952.93 -1309.42 -673.78
10:06 -2018.20 -1343.93 -722.71
10:05 -2032.61 -1232.40 -671.09
10:04 -1953.04 -971.79 -639.44
10:03 -1828.84 -929.85 -554.09
10:02 -1828.84 -934.80 -588.36
10:01 -1757.46 -888.30 -534.97
10:00 -2110.45 -873.42 -469.33
09:59 -1533.47 -865.75 -453.97
09:58 -1417.27 -779.21 -295.80
09:57 -1449.18 -695.71 -281.39
09:56 -1449.18 -606.18 -232.63
09:55 -1379.96 -617.01 -284.76
09:54 -1379.96 -607.42 -241.87
09:53 -1379.96 -624.08 -249.55
09:52 -1379.96 -586.86 -181.18
09:51 -1453.34 -587.23 -117.05
09:50 -1453.34 -628.13 -111.86
09:49 -1415.07 -480.63 -76.22
09:48 -1373.27 -308.06 72.96
09:47 -1481.27 -163.88 153.05
09:46 -1383.77 -22.96 152.27
09:45 -1387.18 -58.59 118.55
09:44 -1387.18 -175.98 -4.02
09:43 -1379.79 -113.99 20.35
09:42 -1502.28 -135.25 -7.14
09:41 -1189.33 40.88 89.01
09:40 -1071.40 5.30 108.58
09:39 -1134.15 -40.91 73.08
09:38 -1123.42 -75.83 97.32
09:37 -893.76 -121.57 127.41
09:36 -956.41 -159.97 189.02
09:35 -740.31 -236.86 139.06
09:34 -887.73 -146.66 83.60
09:33 -600.47 -168.71 48.42
09:32 -802.69 -117.34 76.50
09:31 -69.77 -12.27 17.09
09:30 -66.23 150.48 40.50
大单资金:-4829.46万元 成交额占比:-7.84%
中单资金:-2027.88万元 成交额占比:-3.29%
小单资金:-1858.64万元 成交额占比:-3.02%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 8.25 -1.32% -8715.98 22712.33 -4829.46 -7.84% -2027.88 -3.29% -1858.64 -3.02%
20250912 8.36 -1.30% -5276.15 26813.75 -2541.98 -2.63% -4344.56 -4.50% 1610.39 1.67%
20250911 8.47 6.81% 43804.95 26994.17 27934.22 16.98% 7104.17 4.32% 8766.56 5.33%
20250910 7.93 1.41% 2760.40 -6873.44 7342.77 10.30% -3346.57 -4.69% -1235.80 -1.73%
20250909 7.82 -1.14% -5360.57 -31716.59 -5193.22 -7.94% -1117.35 -1.71% 950.00 1.45%
20250908 7.91 0.25% -356.26 -32780.79 -728.04 -1.24% 213.01 0.36% 158.77 0.27%
20250905 7.89 0.25% -6438.85 -37862.08 -2361.56 -2.92% -3496.65 -4.32% -580.64 -0.72%
20250904 7.87 -0.51% -13077.97 -32699.84 -5933.39 -6.35% -6077.45 -6.51% -1067.13 -1.14%
20250903 7.91 -3.65% -22874.21 -22227.12 -17500.38 -18.04% -6739.57 -6.95% 1365.74 1.41%
20250902 8.21 -2.38% -9980.89 -14412.04 -6257.42 -5.98% -3426.32 -3.28% -297.15 -0.28%
20250901 8.41 -1.64% -6231.13 -17075.17 -5809.33 -6.22% -459.37 -0.49% 37.57 0.04%
20250829 8.55 0.94% 2478.87 8465.13 2800.68 2.69% 2437.01 2.34% -2758.82 -2.65%
20250828 8.47 2.17% 4612.79 26302.96 4539.33 4.73% 587.11 0.61% -513.65 -0.54%
20250827 8.29 -2.81% -15933.13 15358.98 -9685.30 -8.22% -4905.12 -4.16% -1342.71 -1.14%
20250826 8.53 -2.07% -20640.01 25208.06 -8920.55 -7.64% -6762.57 -5.79% -4956.89 -4.25%
20250825 8.71 5.83% 39788.69 21065.39 19730.97 8.72% 13336.31 5.90% 6721.41 2.97%
20250822 8.23 2.62% 32154.61 -8222.47 20638.51 18.87% 7445.00 6.81% 4071.10 3.72%
20250821 8.02 -0.99% -9879.62 -19368.02 -6404.65 -9.43% -3068.22 -4.52% -406.75 -0.60%
20250820 8.10 1.25% 1399.87 -20345.30 163.78 0.21% 623.40 0.81% 612.69 0.80%
20250819 8.00 -1.11% -18915.70 -13775.74 -13063.22 -15.90% -4576.81 -5.57% -1275.67 -1.55%
20250818 8.09 -0.49% -9037.85 7687.26 -9556.89 -6.30% 49.85 0.03% 469.19 0.31%
20250815 8.13 3.57% 11658.03 13181.40 9492.96 6.08% 4446.71 2.85% -2281.64 -1.46%
20250814 7.85 -0.88% -2426.71 8072.25 -7381.93 -5.98% 709.07 0.57% 4246.15 3.44%
20250813 7.92 2.86% 9690.14 15923.10 6733.34 4.92% 2640.51 1.93% 316.29 0.23%
20250812 7.70 2.39% 15959.02 6483.90 8399.78 9.77% 9529.49 11.08% -1970.25 -2.29%
20250811 7.52 0.80% -176.20 -2496.54 -4062.75 -7.48% 419.97 0.77% 3466.58 6.39%
20250808 7.46 0.00% 3619.04 3772.37 4383.81 6.14% 2653.68 3.72% -3418.45 -4.79%
20250807 7.46 0.54% 405.67 -539.98 468.92 1.05% 332.94 0.74% -396.19 -0.88%
20250806 7.42 0.00% -1726.15 -6219.51 -2705.86 -7.59% -45.46 -0.13% 1025.17 2.88%
20250805 7.42 0.95% 702.49 -11509.43 -580.66 -1.35% 1440.76 3.35% -157.61 -0.37%
000783长江证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000783长江证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000783长江证券 小单资金流向:成交单小于1万股或5万元。
  如何看长江证券[000783]资金流向的流入和流出呢?什么是长江证券[000783]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  长江证券[000783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对长江证券[000783]资金流向的计算方法不同,所以数据会有不一致的情况。

长江证券相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29