| 603429集友股份 今日实时资金流向 |
| 15:00 |
2710.75 |
565.75 |
-179.24 |
| 14:59 |
2710.75 |
683.35 |
-194.31 |
| 14:58 |
2710.75 |
683.35 |
-194.31 |
| 14:57 |
2710.75 |
683.35 |
-194.31 |
| 14:56 |
2710.75 |
715.97 |
-194.81 |
| 14:55 |
2710.75 |
705.87 |
-205.57 |
| 14:54 |
2637.69 |
702.59 |
-206.81 |
| 14:53 |
2676.34 |
702.59 |
-211.03 |
| 14:52 |
2676.34 |
720.12 |
-210.65 |
| 14:51 |
2676.34 |
729.70 |
-213.45 |
| 14:50 |
2723.62 |
701.76 |
-225.16 |
| 14:49 |
2723.62 |
706.94 |
-224.68 |
| 14:48 |
2723.62 |
730.53 |
-223.54 |
| 14:47 |
2723.62 |
746.06 |
-224.02 |
| 14:46 |
2723.62 |
746.06 |
-229.21 |
| 14:45 |
2723.62 |
765.63 |
-232.57 |
| 14:44 |
2723.62 |
752.68 |
-230.75 |
| 14:43 |
2723.62 |
758.15 |
-232.77 |
| 14:42 |
2723.62 |
748.36 |
-232.88 |
| 14:41 |
2723.62 |
759.97 |
-259.82 |
| 14:40 |
2723.62 |
773.17 |
-262.99 |
| 14:39 |
2723.62 |
773.17 |
-264.04 |
| 14:38 |
2723.62 |
773.17 |
-286.91 |
| 14:37 |
2723.62 |
782.35 |
-295.61 |
| 14:36 |
2723.62 |
782.35 |
-294.28 |
| 14:35 |
2723.62 |
782.35 |
-289.59 |
| 14:34 |
2676.97 |
756.33 |
-297.91 |
| 14:33 |
2676.97 |
765.69 |
-300.01 |
| 14:32 |
2676.97 |
763.30 |
-302.30 |
| 14:31 |
2676.97 |
769.79 |
-291.51 |
| 14:30 |
2676.97 |
769.79 |
-291.03 |
| 14:29 |
2676.97 |
769.79 |
-277.46 |
| 14:28 |
2676.97 |
784.13 |
-280.61 |
| 14:27 |
2673.23 |
784.13 |
-278.61 |
| 14:26 |
2673.23 |
763.85 |
-279.56 |
| 14:25 |
2673.23 |
775.80 |
-281.19 |
| 14:24 |
2673.23 |
775.80 |
-284.73 |
| 14:23 |
2673.23 |
775.80 |
-284.54 |
| 14:22 |
2673.23 |
775.80 |
-282.53 |
| 14:21 |
2673.23 |
781.61 |
-280.90 |
| 14:20 |
2589.49 |
789.05 |
-282.63 |
| 14:19 |
2589.49 |
789.05 |
-287.60 |
| 14:18 |
2589.49 |
806.53 |
-292.00 |
| 14:17 |
2627.69 |
806.53 |
-284.83 |
| 14:16 |
2627.69 |
806.53 |
-279.10 |
| 14:15 |
2627.69 |
806.53 |
-287.72 |
| 14:14 |
2627.69 |
813.03 |
-287.91 |
| 14:13 |
2627.69 |
799.54 |
-277.29 |
| 14:12 |
2627.69 |
799.54 |
-278.25 |
| 14:11 |
2627.69 |
793.13 |
-274.14 |
| 14:10 |
2627.69 |
801.73 |
-269.56 |
| 14:09 |
2627.69 |
813.30 |
-279.31 |
| 14:08 |
2627.69 |
813.30 |
-278.45 |
| 14:07 |
2627.69 |
813.30 |
-285.92 |
| 14:06 |
2627.69 |
809.85 |
-288.98 |
| 14:05 |
2627.69 |
818.45 |
-287.55 |
| 14:04 |
2627.69 |
818.45 |
-284.97 |
| 14:03 |
2627.69 |
828.78 |
-280.09 |
| 14:02 |
2627.69 |
835.56 |
-278.08 |
| 14:01 |
2627.69 |
839.20 |
-276.84 |
| 14:00 |
2627.69 |
848.77 |
-275.88 |
| 13:59 |
2627.69 |
855.57 |
-272.52 |
| 13:58 |
2530.53 |
855.57 |
-263.88 |
| 13:57 |
2590.16 |
833.51 |
-255.66 |
| 13:56 |
2628.92 |
833.51 |
-256.33 |
| 13:55 |
2628.92 |
833.51 |
-236.31 |
| 13:54 |
2628.92 |
823.92 |
-225.29 |
| 13:53 |
2628.92 |
816.64 |
-229.90 |
| 13:52 |
2628.92 |
816.64 |
-226.07 |
| 13:51 |
2789.48 |
839.61 |
-228.94 |
| 13:50 |
2789.48 |
839.61 |
-228.94 |
| 13:49 |
2789.48 |
839.61 |
-227.79 |
| 13:48 |
2789.48 |
834.15 |
-241.80 |
| 13:47 |
2789.48 |
843.63 |
-245.35 |
| 13:46 |
2789.48 |
853.22 |
-257.53 |
| 13:45 |
2789.48 |
853.22 |
-256.95 |
| 13:44 |
2789.48 |
900.14 |
-256.18 |
| 13:43 |
2789.48 |
893.59 |
-254.93 |
| 13:42 |
2789.48 |
893.59 |
-253.40 |
| 13:41 |
2789.48 |
906.86 |
-245.03 |
| 13:40 |
2789.48 |
913.80 |
-244.64 |
| 13:39 |
2789.48 |
913.80 |
-242.04 |
| 13:38 |
2789.48 |
913.80 |
-239.16 |
| 13:37 |
2849.53 |
913.80 |
-240.89 |
| 13:36 |
2849.53 |
913.80 |
-240.22 |
| 13:35 |
2849.53 |
915.24 |
-234.33 |
| 13:34 |
2849.53 |
915.24 |
-237.33 |
| 13:33 |
2849.53 |
925.46 |
-238.61 |
| 13:32 |
2811.83 |
927.88 |
-258.19 |
| 13:31 |
2811.83 |
897.04 |
-267.44 |
| 13:30 |
2811.83 |
887.36 |
-264.48 |
| 13:29 |
2899.00 |
873.51 |
-267.45 |
| 13:28 |
2899.00 |
873.51 |
-270.51 |
| 13:27 |
2933.28 |
894.72 |
-274.62 |
| 13:26 |
2933.28 |
932.50 |
-268.69 |
| 13:25 |
2933.28 |
932.50 |
-262.38 |
| 13:24 |
2933.28 |
959.47 |
-263.63 |
| 13:23 |
2972.75 |
959.47 |
-268.42 |
| 13:22 |
2972.75 |
959.47 |
-266.03 |
| 13:21 |
2972.75 |
959.47 |
-261.81 |
| 13:20 |
2972.75 |
940.29 |
-250.22 |
| 13:19 |
2972.75 |
952.47 |
-246.58 |
| 13:18 |
2972.75 |
952.47 |
-242.84 |
| 13:17 |
2972.75 |
994.13 |
-229.12 |
| 13:16 |
2972.75 |
994.13 |
-229.32 |
| 13:15 |
2972.75 |
999.22 |
-229.32 |
| 13:14 |
2972.75 |
1008.84 |
-221.14 |
| 13:13 |
2972.75 |
1008.84 |
-219.22 |
| 13:12 |
2972.75 |
1008.84 |
-222.97 |
| 13:11 |
2972.75 |
1021.05 |
-219.99 |
| 13:10 |
2972.75 |
1021.05 |
-213.27 |
| 13:09 |
2972.75 |
1021.05 |
-210.58 |
| 13:08 |
2972.75 |
1039.81 |
-215.19 |
| 13:07 |
2972.75 |
1057.13 |
-211.57 |
| 13:06 |
2758.10 |
988.73 |
-253.82 |
| 13:05 |
2758.10 |
1071.38 |
-217.17 |
| 13:04 |
2758.10 |
1080.98 |
-212.56 |
| 13:03 |
2758.10 |
1064.08 |
-202.77 |
| 13:02 |
2727.15 |
1093.23 |
-205.56 |
| 13:01 |
2727.15 |
1107.94 |
-205.66 |
| 11:30 |
2797.90 |
1100.78 |
-198.22 |
| 11:29 |
2797.90 |
1108.46 |
-204.76 |
| 11:28 |
2797.90 |
1108.46 |
-192.65 |
| 11:27 |
2797.90 |
1102.69 |
-191.02 |
| 11:26 |
2797.90 |
1117.49 |
-189.00 |
| 11:25 |
2797.90 |
1115.65 |
-186.02 |
| 11:24 |
2797.90 |
1115.65 |
-175.53 |
| 11:23 |
2797.90 |
1127.03 |
-165.90 |
| 11:22 |
2797.90 |
1147.38 |
-162.24 |
| 11:21 |
2797.90 |
1147.38 |
-168.90 |
| 11:20 |
2797.90 |
1147.38 |
-162.25 |
| 11:19 |
2797.90 |
1147.38 |
-161.47 |
| 11:18 |
2797.90 |
1147.38 |
-162.34 |
| 11:17 |
2797.90 |
1152.40 |
-128.40 |
| 11:16 |
2797.90 |
1152.40 |
-119.61 |
| 11:15 |
2797.90 |
1152.40 |
-118.35 |
| 11:14 |
2797.90 |
1133.24 |
-121.64 |
| 11:13 |
2797.90 |
1133.24 |
-116.51 |
| 11:12 |
2714.85 |
1133.24 |
-128.33 |
| 11:11 |
2696.60 |
1133.24 |
-119.84 |
| 11:10 |
2696.60 |
1150.95 |
-112.20 |
| 11:09 |
2696.60 |
1150.95 |
-109.01 |
| 11:08 |
2696.60 |
1150.95 |
-106.49 |
| 11:07 |
2696.60 |
1150.95 |
-108.91 |
| 11:06 |
2696.60 |
1156.48 |
-100.88 |
| 11:05 |
2696.60 |
1156.48 |
-92.93 |
| 11:04 |
2696.60 |
1147.32 |
-83.69 |
| 11:03 |
2696.60 |
1128.79 |
-89.14 |
| 11:02 |
2655.08 |
1128.79 |
-101.65 |
| 11:01 |
2655.08 |
1121.24 |
-100.59 |
| 11:00 |
2655.08 |
1121.24 |
-88.61 |
| 10:59 |
2733.25 |
1095.29 |
-95.39 |
| 10:58 |
2733.25 |
1090.24 |
-99.95 |
| 10:57 |
2733.25 |
1084.52 |
-96.46 |
| 10:56 |
2733.25 |
1084.52 |
-94.72 |
| 10:55 |
2733.25 |
1060.96 |
-110.47 |
| 10:54 |
2733.25 |
1060.96 |
-110.96 |
| 10:53 |
2733.25 |
1060.96 |
-110.86 |
| 10:52 |
2733.25 |
1087.49 |
-77.17 |
| 10:51 |
2733.25 |
1087.49 |
-87.57 |
| 10:50 |
2684.69 |
1050.75 |
-76.39 |
| 10:49 |
2684.69 |
1042.04 |
-79.97 |
| 10:48 |
2684.69 |
1047.55 |
-75.82 |
| 10:47 |
2684.69 |
1033.09 |
-53.46 |
| 10:46 |
2684.69 |
1026.17 |
-49.89 |
| 10:45 |
2684.69 |
1031.74 |
-46.04 |
| 10:44 |
2734.30 |
1007.37 |
-51.25 |
| 10:43 |
2734.30 |
1001.59 |
-52.71 |
| 10:42 |
2698.54 |
973.41 |
-62.16 |
| 10:41 |
2698.54 |
964.92 |
-48.85 |
| 10:40 |
2640.89 |
955.92 |
-48.85 |
| 10:39 |
2640.89 |
972.18 |
-48.47 |
| 10:38 |
2640.89 |
961.33 |
-44.78 |
| 10:37 |
2640.89 |
971.06 |
-44.59 |
| 10:36 |
2640.89 |
973.97 |
-28.36 |
| 10:35 |
2640.89 |
980.08 |
-26.12 |
| 10:34 |
2640.89 |
995.58 |
-26.81 |
| 10:33 |
2589.50 |
1005.88 |
-54.20 |
| 10:32 |
2589.50 |
1033.16 |
-22.26 |
| 10:31 |
2589.50 |
1010.68 |
-14.86 |
| 10:30 |
2589.50 |
1000.94 |
-11.57 |
| 10:29 |
2589.50 |
982.98 |
-6.03 |
| 10:28 |
2620.93 |
957.15 |
-8.71 |
| 10:27 |
2620.93 |
1014.26 |
20.24 |
| 10:26 |
2620.93 |
1011.91 |
52.34 |
| 10:25 |
2620.93 |
1047.06 |
114.67 |
| 10:24 |
2620.93 |
1031.83 |
139.72 |
| 10:23 |
2620.93 |
1045.03 |
153.45 |
| 10:22 |
2620.93 |
1054.95 |
137.38 |
| 10:21 |
2615.10 |
993.09 |
82.73 |
| 10:20 |
2648.55 |
999.36 |
114.62 |
| 10:19 |
2717.15 |
1037.22 |
129.23 |
| 10:18 |
2717.15 |
1004.44 |
145.40 |
| 10:17 |
2717.15 |
949.97 |
174.57 |
| 10:16 |
2684.10 |
904.48 |
82.65 |
| 10:15 |
2568.86 |
877.52 |
84.34 |
| 10:14 |
2568.86 |
883.16 |
95.32 |
| 10:13 |
2568.86 |
898.18 |
112.33 |
| 10:12 |
2568.86 |
901.89 |
115.03 |
| 10:11 |
2619.62 |
862.18 |
80.32 |
| 10:10 |
2428.48 |
815.70 |
22.96 |
| 10:09 |
2397.73 |
824.43 |
33.84 |
| 10:08 |
1862.97 |
657.39 |
-42.34 |
| 10:07 |
1898.48 |
649.77 |
-77.75 |
| 10:06 |
1898.48 |
619.37 |
-46.94 |
| 10:05 |
1898.48 |
602.84 |
-29.86 |
| 10:04 |
1898.48 |
664.01 |
32.83 |
| 10:03 |
1735.92 |
654.65 |
7.42 |
| 10:02 |
1735.92 |
651.13 |
-0.62 |
| 10:01 |
1478.01 |
680.87 |
34.01 |
| 10:00 |
1242.81 |
627.75 |
59.36 |
| 09:59 |
1157.07 |
628.85 |
63.14 |
| 09:58 |
600.85 |
524.75 |
-15.24 |
| 09:57 |
344.10 |
509.96 |
-7.41 |
| 09:56 |
270.98 |
431.18 |
-78.78 |
| 09:55 |
141.92 |
348.40 |
-96.83 |
| 09:54 |
141.92 |
312.76 |
-68.29 |
| 09:53 |
141.92 |
294.97 |
-71.77 |
| 09:52 |
109.02 |
220.01 |
-74.65 |
| 09:51 |
143.07 |
196.34 |
-75.32 |
| 09:50 |
18.56 |
145.15 |
-80.83 |
| 09:49 |
51.24 |
109.12 |
-74.38 |
| 09:48 |
2.74 |
73.81 |
-57.89 |
| 09:47 |
2.74 |
92.72 |
-48.91 |
| 09:46 |
2.74 |
92.72 |
-51.13 |
| 09:45 |
2.74 |
83.78 |
-60.23 |
| 09:44 |
2.74 |
78.40 |
-65.23 |
| 09:43 |
2.74 |
62.86 |
-56.45 |
| 09:42 |
-60.50 |
27.85 |
-67.24 |
| 09:41 |
-27.20 |
63.09 |
-46.33 |
| 09:40 |
-27.20 |
140.59 |
-37.52 |
| 09:39 |
-27.20 |
146.63 |
-32.12 |
| 09:38 |
3.49 |
153.36 |
-25.22 |
| 09:37 |
42.24 |
127.91 |
-0.82 |
| 09:36 |
42.24 |
130.60 |
-8.16 |
| 09:35 |
42.24 |
129.96 |
1.19 |
| 09:34 |
0.00 |
85.95 |
-17.41 |
| 09:33 |
0.00 |
50.51 |
-30.97 |
| 09:32 |
0.00 |
37.00 |
-13.66 |
| 09:31 |
0.00 |
-5.51 |
-0.23 |
| 09:30 |
0.00 |
7.07 |
5.14 |
|
| 大单资金：2710.75万元 |
成交额占比：13.56% |
| 中单资金：565.75万元 |
成交额占比：2.83% |
| 小单资金：-179.24万元 |
成交额占比：-0.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
9.60 |
4.69% |
3097.26 |
2266.47 |
2710.75 |
13.56% |
565.75 |
2.83% |
-179.24 |
-0.90% |
| 20250616 |
9.17 |
4.56% |
766.07 |
-1551.43 |
648.68 |
5.28% |
81.19 |
0.66% |
36.20 |
0.29% |
| 20250613 |
8.77 |
-2.77% |
-1464.06 |
-2201.95 |
-523.66 |
-5.10% |
-454.69 |
-4.43% |
-485.71 |
-4.73% |
| 20250612 |
9.02 |
-3.01% |
-2434.06 |
-468.63 |
-767.31 |
-3.77% |
-65.83 |
-0.32% |
-1600.92 |
-7.86% |
| 20250611 |
9.30 |
2.88% |
-118.68 |
-266.84 |
198.01 |
1.45% |
-523.16 |
-3.84% |
206.47 |
1.52% |
| 20250610 |
9.04 |
-1.74% |
-1810.89 |
-462.20 |
-1107.15 |
-5.04% |
-1023.74 |
-4.66% |
320.00 |
1.46% |
| 20250609 |
9.20 |
10.05% |
-2908.54 |
381.38 |
-1.84 |
-0.01% |
-1531.40 |
-4.69% |
-1375.30 |
-4.21% |
| 20250606 |
8.36 |
3.21% |
1320.21 |
76.81 |
1209.66 |
9.31% |
466.58 |
3.59% |
-356.03 |
-2.74% |
| 20250605 |
8.10 |
0.00% |
-518.12 |
-1290.15 |
-565.52 |
-8.80% |
-179.45 |
-2.79% |
226.85 |
3.53% |
| 20250604 |
8.10 |
1.38% |
310.25 |
-1028.81 |
2.65 |
0.05% |
130.36 |
2.25% |
177.24 |
3.05% |
| 20250603 |
7.99 |
-1.24% |
-726.31 |
-1185.32 |
-263.57 |
-5.38% |
-542.61 |
-11.09% |
79.87 |
1.63% |
| 20250530 |
8.09 |
-1.10% |
-936.03 |
143.16 |
-306.41 |
-6.44% |
-289.88 |
-6.09% |
-339.74 |
-7.14% |
| 20250529 |
8.18 |
0.74% |
-254.28 |
-767.43 |
-157.30 |
-1.84% |
-321.14 |
-3.75% |
224.16 |
2.62% |
| 20250528 |
8.12 |
-2.29% |
-1331.53 |
-7377.02 |
-304.18 |
-4.60% |
-364.57 |
-5.52% |
-662.78 |
-10.03% |
| 20250527 |
8.31 |
0.12% |
-1454.63 |
-8406.14 |
-153.86 |
-1.38% |
-735.52 |
-6.62% |
-565.25 |
-5.08% |
| 20250526 |
8.30 |
4.80% |
161.68 |
-9348.08 |
1064.91 |
4.51% |
-4.15 |
-0.02% |
-899.08 |
-3.81% |
| 20250523 |
7.92 |
-1.37% |
-1795.55 |
-11378.57 |
-1217.00 |
-6.37% |
-335.26 |
-1.76% |
-243.29 |
-1.27% |
| 20250522 |
8.03 |
-9.98% |
-2145.67 |
-11640.19 |
-6766.89 |
-20.77% |
1357.81 |
4.17% |
3263.41 |
10.02% |
| 20250521 |
8.92 |
-1.76% |
-2016.95 |
-3891.26 |
-1333.30 |
-14.83% |
-307.71 |
-3.42% |
-375.94 |
-4.18% |
| 20250520 |
9.08 |
1.79% |
-362.78 |
-2873.21 |
-1095.80 |
-6.71% |
579.77 |
3.55% |
153.25 |
0.94% |
| 20250519 |
8.92 |
-8.23% |
-151.18 |
-2580.53 |
-965.58 |
-3.47% |
565.33 |
2.03% |
249.07 |
0.90% |
| 20250516 |
9.72 |
-10.00% |
483.51 |
-1095.00 |
-1478.62 |
-9.96% |
780.70 |
5.26% |
1181.43 |
7.96% |
| 20250515 |
10.80 |
5.37% |
876.48 |
621.90 |
982.04 |
5.94% |
-51.13 |
-0.31% |
-54.43 |
-0.33% |
| 20250514 |
10.25 |
0.69% |
-287.00 |
-1018.59 |
-315.25 |
-4.01% |
-32.59 |
-0.41% |
60.84 |
0.77% |
| 20250513 |
10.18 |
0.10% |
-1943.62 |
-1122.84 |
-803.12 |
-9.11% |
-446.36 |
-5.07% |
-694.14 |
-7.88% |
| 20250512 |
10.17 |
4.74% |
1071.79 |
603.77 |
519.95 |
3.89% |
654.38 |
4.89% |
-102.54 |
-0.77% |
| 20250509 |
9.71 |
1.04% |
320.09 |
1372.99 |
238.28 |
2.65% |
9.75 |
0.11% |
72.06 |
0.80% |
| 20250508 |
9.61 |
0.95% |
-656.62 |
2435.97 |
-658.45 |
-5.68% |
245.36 |
2.12% |
-243.53 |
-2.10% |
| 20250507 |
9.52 |
0.21% |
-585.12 |
3101.25 |
-419.50 |
-4.54% |
-210.21 |
-2.28% |
44.59 |
0.48% |
| 20250506 |
9.50 |
5.44% |
1275.84 |
3401.12 |
923.49 |
8.49% |
132.26 |
1.22% |
220.09 |
2.02% |
603429集友股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603429集友股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603429集友股份 小单资金流向：成交单小于1万股或5万元。
如何看集友股份[603429]资金流向的流入和流出呢？什么是集友股份[603429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集友股份[603429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集友股份[603429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
