| 603429集友股份 今日实时资金流向 |
| 15:00 |
763.53 |
60.78 |
-293.15 |
| 14:59 |
799.38 |
96.33 |
-267.09 |
| 14:58 |
799.38 |
96.33 |
-267.09 |
| 14:57 |
799.38 |
81.99 |
-269.02 |
| 14:56 |
799.38 |
60.68 |
-269.22 |
| 14:55 |
748.93 |
63.08 |
-271.65 |
| 14:54 |
748.93 |
34.32 |
-273.06 |
| 14:53 |
748.93 |
39.36 |
-272.97 |
| 14:52 |
748.93 |
39.36 |
-276.00 |
| 14:51 |
507.00 |
44.27 |
-287.09 |
| 14:50 |
507.00 |
15.49 |
-274.73 |
| 14:49 |
507.00 |
15.49 |
-266.18 |
| 14:48 |
507.00 |
-10.10 |
-263.77 |
| 14:47 |
507.00 |
-10.10 |
-263.40 |
| 14:46 |
507.00 |
-16.04 |
-265.80 |
| 14:45 |
507.00 |
-16.04 |
-256.04 |
| 14:44 |
507.00 |
-3.16 |
-246.15 |
| 14:43 |
467.67 |
-3.16 |
-245.44 |
| 14:42 |
467.67 |
-3.16 |
-245.75 |
| 14:41 |
467.67 |
-3.16 |
-242.63 |
| 14:40 |
467.67 |
-3.16 |
-249.07 |
| 14:39 |
467.67 |
-19.15 |
-245.35 |
| 14:38 |
367.27 |
-50.08 |
-280.69 |
| 14:37 |
337.21 |
-70.14 |
-280.79 |
| 14:36 |
337.21 |
-70.14 |
-280.29 |
| 14:35 |
337.21 |
-70.14 |
-278.79 |
| 14:34 |
337.21 |
-65.03 |
-274.48 |
| 14:33 |
337.21 |
-55.01 |
-267.86 |
| 14:32 |
337.21 |
-62.82 |
-269.67 |
| 14:31 |
337.21 |
-52.81 |
-265.76 |
| 14:30 |
337.21 |
-52.81 |
-255.04 |
| 14:29 |
337.21 |
-52.81 |
-253.34 |
| 14:28 |
337.21 |
-52.81 |
-247.22 |
| 14:27 |
337.21 |
-45.90 |
-242.72 |
| 14:26 |
337.21 |
-36.47 |
-244.42 |
| 14:25 |
337.21 |
-36.47 |
-244.42 |
| 14:24 |
337.21 |
-31.15 |
-244.52 |
| 14:23 |
337.21 |
-41.19 |
-239.30 |
| 14:22 |
337.21 |
-66.45 |
-237.91 |
| 14:21 |
374.11 |
25.25 |
-178.68 |
| 14:20 |
374.11 |
33.86 |
-172.57 |
| 14:19 |
374.11 |
26.55 |
-160.78 |
| 14:18 |
374.11 |
6.14 |
-154.32 |
| 14:17 |
374.11 |
13.24 |
-143.21 |
| 14:16 |
374.11 |
13.24 |
-143.11 |
| 14:15 |
374.11 |
13.24 |
-142.11 |
| 14:14 |
374.11 |
13.24 |
-126.52 |
| 14:13 |
374.11 |
36.69 |
-133.74 |
| 14:12 |
374.11 |
36.69 |
-137.89 |
| 14:11 |
374.11 |
36.69 |
-137.40 |
| 14:10 |
374.11 |
29.79 |
-126.54 |
| 14:09 |
424.14 |
29.79 |
-128.95 |
| 14:08 |
424.14 |
48.15 |
-131.66 |
| 14:07 |
424.14 |
63.30 |
-132.26 |
| 14:06 |
424.14 |
63.30 |
-133.29 |
| 14:05 |
454.29 |
58.27 |
-122.97 |
| 14:04 |
454.29 |
58.27 |
-124.18 |
| 14:03 |
454.29 |
53.24 |
-127.90 |
| 14:02 |
454.29 |
58.27 |
-126.70 |
| 14:01 |
454.29 |
58.27 |
-119.86 |
| 14:00 |
454.29 |
58.27 |
-119.76 |
| 13:59 |
635.55 |
58.27 |
-114.62 |
| 13:58 |
813.81 |
63.31 |
-113.71 |
| 13:57 |
813.81 |
63.31 |
-111.59 |
| 13:56 |
813.81 |
42.22 |
-114.62 |
| 13:55 |
813.81 |
42.22 |
-112.70 |
| 13:54 |
813.81 |
42.22 |
-108.77 |
| 13:53 |
813.81 |
47.26 |
-97.57 |
| 13:52 |
813.81 |
47.26 |
-96.56 |
| 13:51 |
813.81 |
47.26 |
-94.44 |
| 13:50 |
813.81 |
47.26 |
-86.05 |
| 13:49 |
813.81 |
47.26 |
-85.45 |
| 13:48 |
813.81 |
67.48 |
-73.20 |
| 13:47 |
864.32 |
72.53 |
-70.07 |
| 13:46 |
864.32 |
83.11 |
-70.67 |
| 13:45 |
1246.48 |
78.03 |
-68.54 |
| 13:44 |
1399.48 |
99.63 |
-44.47 |
| 13:43 |
1017.19 |
179.22 |
-74.14 |
| 13:42 |
874.38 |
-37.94 |
-115.17 |
| 13:41 |
874.38 |
-60.33 |
-108.85 |
| 13:40 |
874.38 |
-60.33 |
-99.79 |
| 13:39 |
533.54 |
-84.60 |
-136.62 |
| 13:38 |
402.54 |
-106.01 |
-146.29 |
| 13:37 |
402.54 |
-113.33 |
-142.48 |
| 13:36 |
358.16 |
-113.45 |
-134.47 |
| 13:35 |
358.16 |
-113.45 |
-135.07 |
| 13:34 |
463.47 |
-122.05 |
-144.87 |
| 13:33 |
463.47 |
-122.05 |
-144.97 |
| 13:32 |
430.07 |
-122.05 |
-145.57 |
| 13:31 |
430.07 |
-122.05 |
-119.60 |
| 13:30 |
430.07 |
-115.17 |
-120.60 |
| 13:29 |
430.07 |
-109.48 |
-120.50 |
| 13:28 |
430.07 |
-101.49 |
-118.70 |
| 13:27 |
430.07 |
-101.49 |
-121.10 |
| 13:26 |
462.39 |
-101.36 |
-93.42 |
| 13:25 |
462.39 |
-114.90 |
-82.02 |
| 13:24 |
546.81 |
-166.70 |
-78.00 |
| 13:23 |
294.99 |
-93.20 |
-80.99 |
| 13:22 |
294.99 |
-74.26 |
-76.88 |
| 13:21 |
294.99 |
-60.22 |
-74.88 |
| 13:20 |
294.99 |
-79.17 |
-74.27 |
| 13:19 |
264.84 |
-107.69 |
-96.15 |
| 13:18 |
264.84 |
-118.37 |
-90.07 |
| 13:17 |
264.84 |
-95.29 |
-90.57 |
| 13:16 |
264.84 |
-80.24 |
-81.29 |
| 13:15 |
264.84 |
-80.24 |
-85.28 |
| 13:14 |
264.84 |
-80.24 |
-89.67 |
| 13:13 |
264.84 |
-50.01 |
-83.89 |
| 13:12 |
264.84 |
-41.52 |
-81.89 |
| 13:11 |
264.84 |
-41.52 |
-86.29 |
| 13:10 |
323.87 |
-56.08 |
-82.19 |
| 13:09 |
323.87 |
-50.58 |
-86.09 |
| 13:08 |
323.87 |
-65.58 |
-88.09 |
| 13:07 |
323.87 |
-49.29 |
-87.19 |
| 13:06 |
323.87 |
-60.31 |
-81.70 |
| 13:05 |
323.87 |
-78.80 |
-82.10 |
| 13:04 |
323.87 |
-72.41 |
-71.41 |
| 13:03 |
323.87 |
-78.81 |
-70.81 |
| 13:02 |
323.87 |
-53.21 |
-51.92 |
| 13:01 |
323.87 |
-47.61 |
-40.20 |
| 11:30 |
525.37 |
-12.32 |
-34.17 |
| 11:29 |
525.37 |
-12.32 |
-33.97 |
| 11:28 |
525.37 |
-7.29 |
-38.10 |
| 11:27 |
525.37 |
-7.29 |
-37.40 |
| 11:26 |
525.37 |
-7.29 |
-38.51 |
| 11:25 |
525.37 |
-7.29 |
-38.41 |
| 11:24 |
525.37 |
-7.29 |
-38.41 |
| 11:23 |
525.37 |
-1.86 |
-35.19 |
| 11:22 |
525.37 |
-9.91 |
-36.80 |
| 11:21 |
525.37 |
-9.91 |
-34.79 |
| 11:20 |
525.37 |
-9.91 |
-33.88 |
| 11:19 |
525.37 |
-9.91 |
-34.09 |
| 11:18 |
575.63 |
-25.53 |
-34.09 |
| 11:17 |
575.63 |
-25.53 |
-34.09 |
| 11:16 |
575.63 |
-25.53 |
-34.39 |
| 11:15 |
575.63 |
-25.53 |
-34.09 |
| 11:14 |
575.63 |
-25.53 |
-33.99 |
| 11:13 |
575.63 |
-13.46 |
-35.49 |
| 11:12 |
575.63 |
-13.46 |
-35.09 |
| 11:11 |
575.63 |
-23.54 |
-29.75 |
| 11:10 |
519.49 |
-29.48 |
-28.84 |
| 11:09 |
519.49 |
-19.40 |
-23.50 |
| 11:08 |
519.49 |
-16.70 |
-20.28 |
| 11:07 |
519.49 |
-40.98 |
-25.21 |
| 11:06 |
519.49 |
-31.22 |
-25.01 |
| 11:05 |
519.49 |
-29.62 |
-27.02 |
| 11:04 |
519.49 |
-54.50 |
-40.71 |
| 11:03 |
469.01 |
-147.10 |
-61.02 |
| 11:02 |
469.01 |
-147.10 |
-63.74 |
| 11:01 |
469.01 |
-147.10 |
-69.87 |
| 11:00 |
469.01 |
-147.10 |
-71.38 |
| 10:59 |
469.01 |
-146.81 |
-71.18 |
| 10:58 |
382.58 |
-146.81 |
-80.22 |
| 10:57 |
284.99 |
-143.29 |
-86.75 |
| 10:56 |
284.99 |
-143.29 |
-89.26 |
| 10:55 |
284.99 |
-143.29 |
-79.94 |
| 10:54 |
284.99 |
-125.75 |
-78.34 |
| 10:53 |
284.99 |
-125.75 |
-75.24 |
| 10:52 |
284.99 |
-75.04 |
-72.73 |
| 10:51 |
234.94 |
-75.04 |
-73.13 |
| 10:50 |
234.94 |
-87.16 |
-72.73 |
| 10:49 |
267.77 |
-61.62 |
-58.82 |
| 10:48 |
267.77 |
-26.55 |
-52.61 |
| 10:47 |
267.77 |
-18.64 |
-52.81 |
| 10:46 |
267.77 |
-23.65 |
-52.01 |
| 10:45 |
267.77 |
19.84 |
-45.58 |
| 10:44 |
267.77 |
19.84 |
-45.98 |
| 10:43 |
267.77 |
34.62 |
-41.06 |
| 10:42 |
368.33 |
29.58 |
-34.18 |
| 10:41 |
368.33 |
48.52 |
-37.01 |
| 10:40 |
368.33 |
50.35 |
-47.99 |
| 10:39 |
287.93 |
26.43 |
-52.53 |
| 10:38 |
287.93 |
36.46 |
-52.13 |
| 10:37 |
287.93 |
46.49 |
-52.84 |
| 10:36 |
287.93 |
56.32 |
-54.25 |
| 10:35 |
172.91 |
52.12 |
-77.03 |
| 10:34 |
172.91 |
71.60 |
-75.33 |
| 10:33 |
172.91 |
81.60 |
-71.93 |
| 10:32 |
172.91 |
91.60 |
-72.34 |
| 10:31 |
172.91 |
97.71 |
-69.33 |
| 10:30 |
86.66 |
75.04 |
-82.25 |
| 10:29 |
86.66 |
92.90 |
-85.95 |
| 10:28 |
86.66 |
92.90 |
-78.66 |
| 10:27 |
86.66 |
92.90 |
-74.18 |
| 10:26 |
86.66 |
98.68 |
-56.41 |
| 10:25 |
86.66 |
114.46 |
-48.72 |
| 10:24 |
86.66 |
126.55 |
-48.82 |
| 10:23 |
86.66 |
126.55 |
-44.23 |
| 10:22 |
86.66 |
125.34 |
-43.83 |
| 10:21 |
86.66 |
125.34 |
-42.23 |
| 10:20 |
43.42 |
125.34 |
-43.53 |
| 10:19 |
43.42 |
45.58 |
-52.74 |
| 10:18 |
43.42 |
62.06 |
-48.15 |
| 10:17 |
43.42 |
51.07 |
-46.45 |
| 10:16 |
43.42 |
51.07 |
-53.44 |
| 10:15 |
43.42 |
51.07 |
-53.64 |
| 10:14 |
43.42 |
61.04 |
-61.63 |
| 10:13 |
43.42 |
71.02 |
-50.75 |
| 10:12 |
43.42 |
64.33 |
-40.16 |
| 10:11 |
-26.58 |
80.42 |
-41.86 |
| 10:10 |
-26.58 |
92.36 |
-54.45 |
| 10:09 |
-26.58 |
94.65 |
-57.64 |
| 10:08 |
-26.58 |
81.90 |
-57.44 |
| 10:07 |
-26.58 |
74.72 |
-55.55 |
| 10:06 |
-26.58 |
64.76 |
-61.82 |
| 10:05 |
-26.58 |
47.93 |
-65.60 |
| 10:04 |
6.42 |
93.00 |
-36.66 |
| 10:03 |
80.38 |
115.39 |
-38.15 |
| 10:02 |
80.38 |
122.65 |
-54.62 |
| 10:01 |
80.38 |
128.63 |
-54.63 |
| 10:00 |
80.38 |
128.63 |
-60.61 |
| 09:59 |
80.38 |
108.71 |
-60.41 |
| 09:58 |
80.38 |
117.77 |
-63.11 |
| 09:57 |
80.38 |
117.77 |
-57.34 |
| 09:56 |
80.38 |
127.44 |
-55.75 |
| 09:55 |
80.38 |
143.89 |
-50.26 |
| 09:54 |
80.38 |
148.77 |
-39.84 |
| 09:53 |
80.38 |
197.80 |
-42.05 |
| 09:52 |
80.38 |
182.01 |
-40.54 |
| 09:51 |
45.62 |
188.00 |
2.50 |
| 09:50 |
95.89 |
175.30 |
-21.50 |
| 09:49 |
37.71 |
70.38 |
-16.60 |
| 09:48 |
0.00 |
53.26 |
-26.16 |
| 09:47 |
0.00 |
53.26 |
-13.80 |
| 09:46 |
0.00 |
57.31 |
-5.83 |
| 09:45 |
0.00 |
52.22 |
-15.90 |
| 09:44 |
0.00 |
79.24 |
-5.73 |
| 09:43 |
0.00 |
49.28 |
-8.03 |
| 09:42 |
0.00 |
49.28 |
-7.73 |
| 09:41 |
0.00 |
36.71 |
8.43 |
| 09:40 |
0.00 |
36.71 |
3.74 |
| 09:39 |
0.00 |
36.71 |
7.12 |
| 09:38 |
0.00 |
30.12 |
4.84 |
| 09:37 |
0.00 |
30.12 |
3.25 |
| 09:36 |
0.00 |
-5.79 |
0.06 |
| 09:35 |
0.00 |
-12.54 |
-0.25 |
| 09:34 |
0.00 |
-12.54 |
5.91 |
| 09:33 |
0.00 |
25.71 |
13.66 |
| 09:32 |
0.00 |
25.71 |
15.54 |
| 09:31 |
0.00 |
20.45 |
19.23 |
| 09:30 |
0.00 |
0.00 |
-2.09 |
|
| 大单资金：763.53万元 |
成交额占比：6.48% |
| 中单资金：60.78万元 |
成交额占比：0.52% |
| 小单资金：-293.15万元 |
成交额占比：-2.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250813 |
10.10 |
1.30% |
531.16 |
-1592.50 |
763.53 |
6.48% |
60.78 |
0.52% |
-293.15 |
-2.49% |
| 20250812 |
9.97 |
-0.70% |
-727.86 |
-2641.68 |
-990.55 |
-13.35% |
-368.35 |
-4.96% |
631.04 |
8.50% |
| 20250811 |
10.04 |
-0.99% |
-2372.40 |
-2848.45 |
-1330.69 |
-12.33% |
-958.42 |
-8.88% |
-83.29 |
-0.77% |
| 20250808 |
10.14 |
1.71% |
740.41 |
2895.83 |
-169.70 |
-1.43% |
894.56 |
7.55% |
15.55 |
0.13% |
| 20250807 |
9.97 |
1.22% |
-373.03 |
3635.94 |
134.91 |
1.12% |
-286.81 |
-2.37% |
-221.13 |
-1.83% |
| 20250806 |
9.85 |
-1.10% |
403.90 |
3546.46 |
-285.65 |
-2.85% |
141.63 |
1.41% |
547.92 |
5.47% |
| 20250805 |
9.96 |
-0.60% |
-1885.13 |
2842.24 |
-1197.32 |
-10.34% |
-457.75 |
-3.95% |
-230.06 |
-1.99% |
| 20250804 |
10.02 |
7.28% |
4931.38 |
2881.36 |
4413.59 |
19.17% |
491.86 |
2.14% |
25.93 |
0.11% |
| 20250801 |
9.34 |
4.36% |
2425.73 |
-1365.22 |
570.41 |
4.11% |
1550.43 |
11.17% |
304.89 |
2.20% |
| 20250731 |
8.95 |
-1.65% |
-1016.70 |
-3182.47 |
45.43 |
0.64% |
-701.26 |
-9.92% |
-360.87 |
-5.10% |
| 20250730 |
9.10 |
0.11% |
-691.43 |
-5527.68 |
-989.87 |
-11.66% |
160.24 |
1.89% |
138.20 |
1.63% |
| 20250729 |
9.09 |
-0.44% |
-1731.19 |
-4394.34 |
-1158.20 |
-12.77% |
-443.29 |
-4.89% |
-129.70 |
-1.43% |
| 20250728 |
9.13 |
2.82% |
247.78 |
-4305.28 |
167.01 |
1.11% |
201.14 |
1.34% |
-120.37 |
-0.80% |
| 20250725 |
8.88 |
-0.22% |
-1225.29 |
-5683.80 |
-1246.84 |
-9.96% |
-1052.90 |
-8.41% |
1074.45 |
8.58% |
| 20250724 |
8.90 |
-5.22% |
-2670.19 |
-5189.76 |
-2299.78 |
-9.92% |
-885.50 |
-3.82% |
515.09 |
2.22% |
| 20250723 |
9.39 |
-3.30% |
49.19 |
-4582.67 |
143.47 |
1.19% |
-501.29 |
-4.15% |
407.01 |
3.37% |
| 20250722 |
9.71 |
-1.32% |
-1977.92 |
-5106.59 |
-1069.14 |
-12.99% |
-416.14 |
-5.06% |
-492.64 |
-5.99% |
| 20250721 |
9.84 |
-0.71% |
-1489.35 |
-4923.61 |
-1211.51 |
-14.47% |
-384.67 |
-4.60% |
106.83 |
1.28% |
| 20250718 |
9.91 |
0.10% |
-459.75 |
-3777.45 |
-752.80 |
-9.44% |
362.52 |
4.54% |
-69.47 |
-0.87% |
| 20250717 |
9.90 |
-1.00% |
-2027.85 |
-3019.01 |
-1692.69 |
-22.78% |
-428.75 |
-5.77% |
93.59 |
1.26% |
| 20250716 |
10.00 |
-0.30% |
-1201.06 |
-2075.62 |
-380.45 |
-3.30% |
-512.89 |
-4.45% |
-307.72 |
-2.67% |
| 20250715 |
10.03 |
-0.69% |
-1746.45 |
-2668.24 |
-886.16 |
-9.56% |
-696.47 |
-7.51% |
-163.82 |
-1.77% |
| 20250714 |
10.10 |
0.10% |
116.61 |
1403.79 |
-65.35 |
-0.77% |
-4.40 |
-0.05% |
186.36 |
2.19% |
| 20250711 |
10.09 |
-0.39% |
-538.53 |
775.64 |
5.64 |
0.06% |
-229.98 |
-2.50% |
-314.19 |
-3.42% |
| 20250710 |
10.13 |
-1.65% |
-2538.29 |
-80.08 |
-749.30 |
-5.20% |
-1075.53 |
-7.46% |
-713.46 |
-4.95% |
| 20250709 |
10.30 |
1.08% |
-911.57 |
-48.74 |
-973.07 |
-3.39% |
-897.85 |
-3.13% |
959.35 |
3.34% |
| 20250708 |
10.19 |
10.04% |
3327.65 |
295.95 |
3185.87 |
14.69% |
446.72 |
2.06% |
-304.94 |
-1.41% |
| 20250707 |
9.26 |
-0.32% |
-620.30 |
-2466.29 |
-693.50 |
-16.37% |
49.66 |
1.17% |
23.54 |
0.56% |
| 20250704 |
9.29 |
-1.17% |
-1177.90 |
-1644.18 |
-850.08 |
-20.07% |
-174.74 |
-4.13% |
-153.08 |
-3.61% |
| 20250703 |
9.40 |
-0.21% |
-738.04 |
-1073.17 |
-717.96 |
-17.46% |
-134.56 |
-3.27% |
114.48 |
2.78% |
603429集友股份 大单资金流向：成交单大于等于6万股或者30万元以上。
603429集友股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603429集友股份 小单资金流向：成交单小于1万股或5万元。
如何看集友股份[603429]资金流向的流入和流出呢？什么是集友股份[603429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
集友股份[603429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对集友股份[603429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
