603333尚纬股份 今日实时资金流向 |
15:00 |
-903.48 |
-1163.51 |
-986.44 |
14:59 |
-903.48 |
-1171.84 |
-1022.26 |
14:58 |
-903.48 |
-1171.84 |
-1022.26 |
14:57 |
-903.48 |
-1171.84 |
-1022.71 |
14:56 |
-903.48 |
-1207.51 |
-1031.14 |
14:55 |
-903.48 |
-1199.16 |
-1074.30 |
14:54 |
-903.48 |
-1170.30 |
-1059.57 |
14:53 |
-903.48 |
-1194.08 |
-1076.60 |
14:52 |
-938.73 |
-1164.78 |
-1072.04 |
14:51 |
-938.73 |
-1125.58 |
-1012.06 |
14:50 |
-893.96 |
-1125.74 |
-995.72 |
14:49 |
-856.41 |
-1093.95 |
-1005.94 |
14:48 |
-908.90 |
-1103.27 |
-1015.12 |
14:47 |
-846.12 |
-1091.33 |
-986.37 |
14:46 |
-846.12 |
-1111.56 |
-994.87 |
14:45 |
-846.12 |
-1095.72 |
-966.27 |
14:44 |
-846.12 |
-1089.26 |
-972.51 |
14:43 |
-960.52 |
-1075.01 |
-979.44 |
14:42 |
-960.52 |
-1053.11 |
-973.54 |
14:41 |
-960.52 |
-1075.64 |
-977.38 |
14:40 |
-960.52 |
-1080.89 |
-980.24 |
14:39 |
-960.52 |
-1058.27 |
-998.19 |
14:38 |
-885.52 |
-1052.43 |
-994.23 |
14:37 |
-885.52 |
-1018.91 |
-969.48 |
14:36 |
-885.52 |
-973.68 |
-966.71 |
14:35 |
-885.52 |
-957.71 |
-967.32 |
14:34 |
-885.52 |
-930.35 |
-988.28 |
14:33 |
-885.52 |
-912.25 |
-1034.02 |
14:32 |
-885.52 |
-924.35 |
-1063.79 |
14:31 |
-885.52 |
-912.05 |
-1068.62 |
14:30 |
-841.23 |
-920.00 |
-1036.38 |
14:29 |
-841.23 |
-927.51 |
-1028.58 |
14:28 |
-841.23 |
-956.34 |
-1048.26 |
14:27 |
-841.23 |
-956.34 |
-1052.24 |
14:26 |
-802.45 |
-929.06 |
-1050.22 |
14:25 |
-764.73 |
-914.58 |
-1062.85 |
14:24 |
-764.73 |
-891.07 |
-1061.87 |
14:23 |
-764.73 |
-918.94 |
-1085.46 |
14:22 |
-754.26 |
-911.43 |
-1084.86 |
14:21 |
-754.26 |
-906.17 |
-1084.19 |
14:20 |
-754.26 |
-957.93 |
-1088.78 |
14:19 |
-754.26 |
-940.77 |
-1099.74 |
14:18 |
-754.26 |
-940.77 |
-1094.87 |
14:17 |
-795.11 |
-914.52 |
-1094.05 |
14:16 |
-749.51 |
-904.02 |
-1095.64 |
14:15 |
-749.51 |
-904.02 |
-1097.52 |
14:14 |
-749.51 |
-904.02 |
-1098.64 |
14:13 |
-749.51 |
-904.02 |
-1097.68 |
14:12 |
-749.51 |
-922.39 |
-1100.38 |
14:11 |
-749.51 |
-910.42 |
-1105.33 |
14:10 |
-749.51 |
-882.60 |
-1110.59 |
14:09 |
-749.51 |
-892.80 |
-1128.37 |
14:08 |
-799.61 |
-878.17 |
-1136.62 |
14:07 |
-799.61 |
-878.17 |
-1132.65 |
14:06 |
-799.61 |
-878.17 |
-1133.41 |
14:05 |
-799.61 |
-879.90 |
-1119.84 |
14:04 |
-799.61 |
-879.90 |
-1117.97 |
14:03 |
-799.61 |
-864.82 |
-1109.72 |
14:02 |
-839.74 |
-857.02 |
-1127.35 |
14:01 |
-839.74 |
-857.02 |
-1120.61 |
14:00 |
-839.74 |
-857.02 |
-1105.56 |
13:59 |
-839.74 |
-842.06 |
-1101.45 |
13:58 |
-884.30 |
-842.06 |
-1086.10 |
13:57 |
-884.30 |
-863.34 |
-1094.79 |
13:56 |
-884.30 |
-863.34 |
-1102.96 |
13:55 |
-884.30 |
-840.98 |
-1104.09 |
13:54 |
-929.24 |
-835.07 |
-1100.65 |
13:53 |
-929.24 |
-844.50 |
-1112.24 |
13:52 |
-929.24 |
-850.11 |
-1115.76 |
13:51 |
-929.24 |
-850.11 |
-1121.60 |
13:50 |
-929.24 |
-850.11 |
-1132.52 |
13:49 |
-929.24 |
-850.11 |
-1133.50 |
13:48 |
-929.24 |
-854.44 |
-1142.38 |
13:47 |
-929.24 |
-854.44 |
-1149.85 |
13:46 |
-929.24 |
-854.44 |
-1140.00 |
13:45 |
-929.24 |
-876.63 |
-1132.25 |
13:44 |
-929.24 |
-853.20 |
-1113.31 |
13:43 |
-929.24 |
-847.24 |
-1091.90 |
13:42 |
-929.24 |
-837.46 |
-1085.79 |
13:41 |
-929.24 |
-854.88 |
-1094.69 |
13:40 |
-929.24 |
-854.88 |
-1093.88 |
13:39 |
-893.54 |
-874.24 |
-1081.40 |
13:38 |
-953.15 |
-874.18 |
-1072.58 |
13:37 |
-953.15 |
-858.49 |
-1067.88 |
13:36 |
-983.55 |
-874.04 |
-1060.95 |
13:35 |
-983.55 |
-866.80 |
-1054.09 |
13:34 |
-983.55 |
-873.82 |
-1061.79 |
13:33 |
-1060.94 |
-873.82 |
-1065.69 |
13:32 |
-1060.94 |
-865.62 |
-1035.93 |
13:31 |
-1060.94 |
-838.00 |
-1001.05 |
13:30 |
-1060.94 |
-838.00 |
-1006.97 |
13:29 |
-1060.94 |
-850.55 |
-1027.96 |
13:28 |
-1123.61 |
-849.06 |
-1002.16 |
13:27 |
-980.89 |
-759.00 |
-979.19 |
13:26 |
-980.89 |
-767.91 |
-983.24 |
13:25 |
-980.89 |
-755.72 |
-1012.92 |
13:24 |
-980.89 |
-775.72 |
-1006.72 |
13:23 |
-980.89 |
-768.69 |
-997.15 |
13:22 |
-980.89 |
-774.76 |
-992.66 |
13:21 |
-980.89 |
-752.85 |
-977.64 |
13:20 |
-980.89 |
-752.85 |
-972.33 |
13:19 |
-980.89 |
-739.16 |
-964.11 |
13:18 |
-980.89 |
-739.16 |
-955.73 |
13:17 |
-980.89 |
-719.79 |
-935.70 |
13:16 |
-980.89 |
-703.56 |
-936.92 |
13:15 |
-980.89 |
-697.57 |
-931.02 |
13:14 |
-980.89 |
-617.09 |
-914.35 |
13:13 |
-980.89 |
-617.09 |
-904.85 |
13:12 |
-980.89 |
-617.09 |
-900.96 |
13:11 |
-980.89 |
-617.09 |
-910.03 |
13:10 |
-980.89 |
-617.09 |
-905.17 |
13:09 |
-980.89 |
-602.50 |
-911.70 |
13:08 |
-980.89 |
-612.47 |
-913.96 |
13:07 |
-980.89 |
-621.92 |
-924.31 |
13:06 |
-980.89 |
-621.92 |
-929.26 |
13:05 |
-980.89 |
-563.41 |
-913.82 |
13:04 |
-980.89 |
-568.96 |
-906.94 |
13:03 |
-980.89 |
-568.96 |
-901.93 |
13:02 |
-1136.68 |
-596.68 |
-899.54 |
13:01 |
-1016.29 |
-515.01 |
-834.38 |
11:30 |
-1016.29 |
-506.14 |
-844.03 |
11:29 |
-1016.29 |
-506.14 |
-841.85 |
11:28 |
-956.15 |
-506.14 |
-832.97 |
11:27 |
-956.15 |
-506.14 |
-835.16 |
11:26 |
-956.15 |
-517.28 |
-841.93 |
11:25 |
-956.15 |
-517.28 |
-843.37 |
11:24 |
-956.15 |
-514.80 |
-843.14 |
11:23 |
-956.15 |
-507.81 |
-841.19 |
11:22 |
-956.15 |
-497.28 |
-840.52 |
11:21 |
-956.15 |
-497.28 |
-843.08 |
11:20 |
-956.15 |
-497.28 |
-843.09 |
11:19 |
-956.15 |
-497.44 |
-868.88 |
11:18 |
-956.15 |
-497.44 |
-866.10 |
11:17 |
-956.15 |
-497.44 |
-864.00 |
11:16 |
-956.15 |
-507.14 |
-860.33 |
11:15 |
-956.15 |
-508.19 |
-852.97 |
11:14 |
-956.15 |
-508.19 |
-851.47 |
11:13 |
-956.15 |
-516.99 |
-847.57 |
11:12 |
-956.15 |
-468.82 |
-863.21 |
11:11 |
-956.15 |
-468.82 |
-862.84 |
11:10 |
-956.15 |
-480.70 |
-872.56 |
11:09 |
-956.15 |
-480.70 |
-872.43 |
11:08 |
-956.15 |
-460.69 |
-875.07 |
11:07 |
-956.15 |
-460.69 |
-874.70 |
11:06 |
-956.15 |
-460.69 |
-864.64 |
11:05 |
-956.15 |
-466.33 |
-857.88 |
11:04 |
-956.15 |
-466.33 |
-852.40 |
11:03 |
-956.15 |
-472.79 |
-856.17 |
11:02 |
-911.30 |
-472.79 |
-850.26 |
11:01 |
-911.30 |
-452.35 |
-850.35 |
11:00 |
-911.30 |
-446.63 |
-845.09 |
10:59 |
-539.24 |
-441.58 |
-832.45 |
10:58 |
-539.24 |
-430.29 |
-835.55 |
10:57 |
-539.24 |
-424.26 |
-841.36 |
10:56 |
-539.24 |
-424.26 |
-842.49 |
10:55 |
-539.24 |
-418.60 |
-843.70 |
10:54 |
-539.24 |
-406.55 |
-832.62 |
10:53 |
-539.24 |
-412.97 |
-832.63 |
10:52 |
-539.24 |
-420.67 |
-836.02 |
10:51 |
-539.24 |
-408.47 |
-845.15 |
10:50 |
-539.24 |
-408.47 |
-849.61 |
10:49 |
-505.51 |
-403.35 |
-850.90 |
10:48 |
-505.51 |
-432.30 |
-824.01 |
10:47 |
-505.51 |
-417.32 |
-821.23 |
10:46 |
-505.51 |
-417.32 |
-817.53 |
10:45 |
-505.51 |
-383.99 |
-809.55 |
10:44 |
-505.51 |
-367.55 |
-801.34 |
10:43 |
-505.51 |
-355.10 |
-787.91 |
10:42 |
-505.51 |
-348.45 |
-833.90 |
10:41 |
-505.51 |
-371.57 |
-860.73 |
10:40 |
-465.42 |
-324.26 |
-827.52 |
10:39 |
-465.42 |
-325.33 |
-804.58 |
10:38 |
-465.42 |
-302.68 |
-820.76 |
10:37 |
-465.42 |
-302.68 |
-825.23 |
10:36 |
-465.42 |
-302.68 |
-834.47 |
10:35 |
-465.42 |
-290.58 |
-833.56 |
10:34 |
-465.42 |
-284.53 |
-829.86 |
10:33 |
-465.42 |
-300.03 |
-844.39 |
10:32 |
-465.42 |
-293.10 |
-835.93 |
10:31 |
-465.42 |
-274.22 |
-829.62 |
10:30 |
-465.42 |
-298.35 |
-822.30 |
10:29 |
-465.42 |
-258.49 |
-804.63 |
10:28 |
-465.42 |
-250.47 |
-785.83 |
10:27 |
-465.42 |
-255.94 |
-779.33 |
10:26 |
-465.42 |
-238.48 |
-750.07 |
10:25 |
-465.42 |
-168.77 |
-740.12 |
10:24 |
-465.42 |
-168.85 |
-701.70 |
10:23 |
-465.42 |
-126.32 |
-668.94 |
10:22 |
-432.03 |
-126.55 |
-609.29 |
10:21 |
-432.03 |
-120.34 |
-606.19 |
10:20 |
-432.03 |
-102.89 |
-588.38 |
10:19 |
-432.03 |
-108.13 |
-580.49 |
10:18 |
-432.03 |
-95.99 |
-581.86 |
10:17 |
-345.74 |
-73.74 |
-548.52 |
10:16 |
-345.74 |
-80.21 |
-530.65 |
10:15 |
-345.74 |
-89.26 |
-536.81 |
10:14 |
-345.74 |
-94.83 |
-549.53 |
10:13 |
-345.74 |
-94.83 |
-542.70 |
10:12 |
-345.74 |
-90.35 |
-528.33 |
10:11 |
-345.74 |
-84.87 |
-524.22 |
10:10 |
-345.74 |
-89.89 |
-521.43 |
10:09 |
-345.74 |
-83.66 |
-526.69 |
10:08 |
-345.74 |
-76.82 |
-526.47 |
10:07 |
-378.45 |
-19.06 |
-510.12 |
10:06 |
-378.45 |
5.27 |
-444.92 |
10:05 |
-345.27 |
-5.32 |
-406.42 |
10:04 |
-345.27 |
11.06 |
-395.54 |
10:03 |
-345.27 |
25.39 |
-387.54 |
10:02 |
-345.27 |
31.87 |
-376.18 |
10:01 |
-345.27 |
43.03 |
-362.06 |
10:00 |
-376.90 |
50.67 |
-347.40 |
09:59 |
-376.90 |
52.41 |
-321.46 |
09:58 |
-338.70 |
64.10 |
-301.07 |
09:57 |
-338.70 |
52.63 |
-317.44 |
09:56 |
-338.70 |
44.37 |
-326.55 |
09:55 |
-338.70 |
19.89 |
-339.19 |
09:54 |
-307.33 |
25.13 |
-325.91 |
09:53 |
-307.33 |
-58.29 |
-345.87 |
09:52 |
-307.33 |
-123.93 |
-356.79 |
09:51 |
-307.33 |
-117.40 |
-342.71 |
09:50 |
-307.33 |
-137.97 |
-327.62 |
09:49 |
-307.33 |
-169.66 |
-325.27 |
09:48 |
-307.33 |
-171.57 |
-354.84 |
09:47 |
-307.33 |
-166.70 |
-346.11 |
09:46 |
-307.33 |
-175.74 |
-351.07 |
09:45 |
-275.62 |
-190.73 |
-368.29 |
09:44 |
-372.32 |
-205.87 |
-363.61 |
09:43 |
-372.32 |
-224.30 |
-339.62 |
09:42 |
-372.32 |
-198.18 |
-310.64 |
09:41 |
-333.13 |
-148.16 |
-260.70 |
09:40 |
-333.13 |
-106.14 |
-231.30 |
09:39 |
-333.13 |
-94.57 |
-215.80 |
09:38 |
-333.13 |
-51.64 |
-238.59 |
09:37 |
-333.13 |
-7.72 |
-225.04 |
09:36 |
-333.13 |
-31.66 |
-230.77 |
09:35 |
-253.89 |
-54.65 |
-201.14 |
09:34 |
-253.89 |
-59.76 |
-213.91 |
09:33 |
-253.89 |
-86.60 |
-185.82 |
09:32 |
-253.89 |
-60.47 |
-169.72 |
09:31 |
-45.99 |
-151.95 |
-210.44 |
09:30 |
0.00 |
-0.84 |
-10.37 |
|
大单资金:-903.48万元 |
成交额占比:-5.48% |
中单资金:-1163.51万元 |
成交额占比:-7.06% |
小单资金:-986.44万元 |
成交额占比:-5.99% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
7.51 |
-1.18% |
-3053.43 |
-531.61 |
-903.48 |
-5.48% |
-1163.51 |
-7.06% |
-986.44 |
-5.99% |
20250624 |
7.60 |
0.40% |
-1918.94 |
-60.35 |
-844.12 |
-5.14% |
-794.42 |
-4.84% |
-280.40 |
-1.71% |
20250623 |
7.57 |
2.30% |
2121.97 |
300.03 |
219.75 |
1.42% |
695.02 |
4.50% |
1207.20 |
7.82% |
20250620 |
7.40 |
-2.76% |
-4.47 |
347.26 |
730.01 |
3.39% |
-1547.68 |
-7.19% |
813.20 |
3.78% |
20250619 |
7.61 |
-6.51% |
-3236.33 |
-5497.68 |
266.23 |
0.75% |
-2805.72 |
-7.94% |
-696.84 |
-1.97% |
20250618 |
8.14 |
0.62% |
-108.13 |
-7788.39 |
-432.22 |
-1.51% |
979.23 |
3.43% |
-655.14 |
-2.29% |
20250617 |
8.09 |
-1.58% |
-3593.50 |
-26176.08 |
-483.74 |
-2.16% |
-1405.61 |
-6.27% |
-1704.15 |
-7.61% |
20250616 |
8.22 |
0.00% |
193.08 |
-30581.60 |
266.98 |
1.03% |
-785.60 |
-3.02% |
711.70 |
2.74% |
20250613 |
8.22 |
-7.54% |
-11061.99 |
-24850.33 |
-5114.93 |
-11.28% |
-4200.95 |
-9.27% |
-1746.11 |
-3.85% |
20250612 |
8.89 |
1.14% |
-1926.23 |
-29865.54 |
-2024.48 |
-3.74% |
-182.38 |
-0.34% |
280.63 |
0.52% |
20250611 |
8.79 |
-10.03% |
-24502.48 |
-22166.54 |
-18819.91 |
-17.40% |
-2940.89 |
-2.72% |
-2741.68 |
-2.53% |
20250610 |
9.77 |
5.74% |
-11637.74 |
-1040.30 |
-4889.26 |
-3.13% |
-2692.37 |
-1.73% |
-4056.11 |
-2.60% |
20250609 |
9.24 |
6.82% |
9449.60 |
7175.69 |
5998.25 |
5.33% |
1522.04 |
1.35% |
1929.31 |
1.72% |
20250606 |
8.65 |
-8.37% |
-16210.43 |
-13227.50 |
-10130.14 |
-9.75% |
-5616.36 |
-5.40% |
-463.93 |
-0.45% |
20250605 |
9.44 |
4.89% |
5427.42 |
1495.94 |
5674.52 |
4.63% |
1030.53 |
0.84% |
-1277.63 |
-1.04% |
20250604 |
9.00 |
2.86% |
-2603.49 |
-39789.54 |
2306.33 |
1.41% |
-6512.39 |
-3.99% |
1602.57 |
0.98% |
20250603 |
8.75 |
-2.34% |
-5306.30 |
-43742.45 |
3326.73 |
2.87% |
-2946.36 |
-2.54% |
-5686.67 |
-4.91% |
20250530 |
8.96 |
-10.04% |
-2035.00 |
-48408.17 |
-14404.94 |
-10.56% |
856.67 |
0.63% |
11513.27 |
8.44% |
20250529 |
9.96 |
10.06% |
-5701.64 |
-38032.71 |
4593.30 |
9.13% |
-5065.28 |
-10.07% |
-5229.66 |
-10.40% |
20250528 |
9.05 |
9.96% |
-24641.98 |
-42608.67 |
-35610.96 |
-24.32% |
-2830.05 |
-1.93% |
13799.03 |
9.42% |
20250527 |
8.23 |
10.03% |
-2962.42 |
-7671.17 |
-1646.58 |
-55.58% |
-637.25 |
-21.51% |
-678.59 |
-22.91% |
20250526 |
7.48 |
10.00% |
-2496.59 |
-6308.85 |
-1338.99 |
-53.63% |
-496.22 |
-19.88% |
-661.38 |
-26.49% |
20250523 |
6.80 |
10.03% |
-6804.43 |
-3911.81 |
-4029.48 |
-59.22% |
-1522.25 |
-22.37% |
-1252.70 |
-18.41% |
20250522 |
6.18 |
9.96% |
-3802.25 |
351.60 |
17.34 |
0.16% |
-1973.69 |
-17.73% |
-1845.90 |
-16.58% |
20250521 |
5.62 |
-2.94% |
-2021.22 |
-21.51 |
-673.46 |
-9.87% |
-1059.49 |
-15.53% |
-288.27 |
-4.23% |
20250520 |
5.79 |
1.94% |
705.72 |
465.02 |
-284.26 |
-3.31% |
197.62 |
2.30% |
792.36 |
9.22% |
20250519 |
5.68 |
4.03% |
2597.04 |
817.59 |
1058.05 |
10.55% |
1161.51 |
11.58% |
377.48 |
3.76% |
20250516 |
5.46 |
1.11% |
604.09 |
-1398.97 |
233.93 |
4.52% |
68.77 |
1.33% |
301.39 |
5.83% |
20250515 |
5.40 |
-0.74% |
-414.27 |
-1969.86 |
-355.77 |
-7.93% |
25.02 |
0.56% |
-83.52 |
-1.86% |
20250514 |
5.44 |
-0.55% |
-395.91 |
-1941.91 |
-186.93 |
-4.55% |
-353.98 |
-8.61% |
145.00 |
3.53% |
603333尚纬股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603333尚纬股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603333尚纬股份 小单资金流向:成交单小于1万股或5万元。
如何看尚纬股份[603333]资金流向的流入和流出呢?什么是尚纬股份[603333]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尚纬股份[603333]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尚纬股份[603333]资金流向的计算方法不同,所以数据会有不一致的情况。
|