603332苏州龙杰 今日实时资金流向 |
15:00 |
404.56 |
917.48 |
-99.61 |
14:59 |
404.56 |
851.32 |
-170.99 |
14:58 |
404.56 |
851.32 |
-170.99 |
14:57 |
404.56 |
851.32 |
-170.99 |
14:56 |
373.88 |
796.38 |
-184.35 |
14:55 |
343.20 |
806.63 |
-165.81 |
14:54 |
380.15 |
817.21 |
-152.49 |
14:53 |
380.15 |
805.85 |
-144.54 |
14:52 |
380.15 |
781.93 |
-142.85 |
14:51 |
380.15 |
755.10 |
-149.61 |
14:50 |
380.15 |
772.88 |
-101.19 |
14:49 |
349.47 |
777.94 |
-98.43 |
14:48 |
380.13 |
785.61 |
-95.53 |
14:47 |
380.13 |
782.37 |
-117.16 |
14:46 |
380.13 |
766.73 |
-112.56 |
14:45 |
380.13 |
775.92 |
-109.67 |
14:44 |
302.91 |
582.26 |
-163.89 |
14:43 |
220.34 |
462.68 |
-199.22 |
14:42 |
220.34 |
487.73 |
-180.20 |
14:41 |
220.34 |
501.79 |
-174.09 |
14:40 |
220.34 |
495.22 |
-175.47 |
14:39 |
220.34 |
491.39 |
-173.50 |
14:38 |
220.34 |
483.29 |
-180.53 |
14:37 |
220.34 |
483.29 |
-169.38 |
14:36 |
266.01 |
428.07 |
-172.75 |
14:35 |
266.01 |
387.25 |
-180.09 |
14:34 |
266.01 |
369.06 |
-180.10 |
14:33 |
266.01 |
363.86 |
-169.71 |
14:32 |
266.01 |
363.86 |
-170.63 |
14:31 |
266.01 |
372.11 |
-168.65 |
14:30 |
266.01 |
408.63 |
-158.26 |
14:29 |
266.01 |
421.47 |
-154.60 |
14:28 |
266.01 |
431.86 |
-150.17 |
14:27 |
266.01 |
424.98 |
-151.25 |
14:26 |
266.01 |
440.26 |
-140.71 |
14:25 |
266.01 |
465.32 |
-132.92 |
14:24 |
266.01 |
458.75 |
-133.53 |
14:23 |
266.01 |
451.26 |
-139.33 |
14:22 |
266.01 |
443.16 |
-139.65 |
14:21 |
266.01 |
443.92 |
-134.46 |
14:20 |
266.01 |
432.45 |
-139.35 |
14:19 |
266.01 |
440.70 |
-147.60 |
14:18 |
266.01 |
440.70 |
-149.13 |
14:17 |
266.01 |
440.70 |
-149.74 |
14:16 |
266.01 |
440.70 |
-135.69 |
14:15 |
266.01 |
438.09 |
-136.91 |
14:14 |
266.01 |
450.00 |
-128.97 |
14:13 |
266.01 |
442.36 |
-134.01 |
14:12 |
266.01 |
430.74 |
-139.67 |
14:11 |
301.30 |
430.74 |
-131.42 |
14:10 |
301.30 |
457.17 |
-107.13 |
14:09 |
301.30 |
451.36 |
-106.83 |
14:08 |
301.30 |
451.36 |
-106.07 |
14:07 |
301.30 |
427.53 |
-99.05 |
14:06 |
301.30 |
438.84 |
-97.22 |
14:05 |
301.30 |
448.00 |
-100.28 |
14:04 |
301.30 |
431.48 |
-99.52 |
14:03 |
301.30 |
431.48 |
-74.75 |
14:02 |
301.30 |
423.37 |
-77.82 |
14:01 |
301.30 |
383.90 |
-97.10 |
14:00 |
301.30 |
275.70 |
-157.81 |
13:59 |
301.30 |
265.16 |
-166.67 |
13:58 |
301.30 |
272.63 |
-174.46 |
13:57 |
254.15 |
259.50 |
-179.19 |
13:56 |
254.15 |
272.47 |
-174.01 |
13:55 |
254.15 |
272.47 |
-161.80 |
13:54 |
254.15 |
256.58 |
-158.59 |
13:53 |
254.15 |
252.13 |
-136.60 |
13:52 |
254.15 |
250.15 |
-144.39 |
13:51 |
254.15 |
268.62 |
-134.47 |
13:50 |
254.15 |
289.69 |
-123.94 |
13:49 |
254.15 |
289.69 |
-118.90 |
13:48 |
254.15 |
289.69 |
-121.19 |
13:47 |
254.15 |
289.69 |
-123.64 |
13:46 |
254.15 |
289.69 |
-132.05 |
13:45 |
254.15 |
289.69 |
-132.97 |
13:44 |
254.15 |
289.69 |
-122.28 |
13:43 |
254.15 |
268.30 |
-128.24 |
13:42 |
254.15 |
272.87 |
-132.83 |
13:41 |
254.15 |
272.87 |
-141.39 |
13:40 |
254.15 |
256.07 |
-140.63 |
13:39 |
254.15 |
256.07 |
-124.45 |
13:38 |
254.15 |
256.07 |
-112.86 |
13:37 |
254.15 |
218.92 |
-101.82 |
13:36 |
254.15 |
218.77 |
-110.98 |
13:35 |
254.15 |
203.52 |
-118.46 |
13:34 |
223.36 |
159.16 |
-151.69 |
13:33 |
223.36 |
182.01 |
-145.75 |
13:32 |
223.36 |
182.01 |
-140.12 |
13:31 |
223.36 |
182.01 |
-133.87 |
13:30 |
223.36 |
190.69 |
-128.24 |
13:29 |
223.36 |
190.69 |
-128.70 |
13:28 |
223.36 |
204.84 |
-123.37 |
13:27 |
223.36 |
192.05 |
-122.00 |
13:26 |
223.36 |
214.13 |
-118.96 |
13:25 |
223.36 |
208.34 |
-117.13 |
13:24 |
223.36 |
183.67 |
-114.24 |
13:23 |
223.36 |
183.67 |
-109.37 |
13:22 |
223.36 |
157.79 |
-102.52 |
13:21 |
223.36 |
155.96 |
-98.72 |
13:20 |
223.36 |
135.57 |
-92.64 |
13:19 |
253.78 |
135.57 |
-85.34 |
13:18 |
253.78 |
142.61 |
-80.93 |
13:17 |
253.78 |
123.36 |
-70.00 |
13:16 |
253.78 |
130.97 |
-75.64 |
13:15 |
253.78 |
130.97 |
-72.27 |
13:14 |
253.78 |
126.38 |
-72.58 |
13:13 |
286.94 |
151.48 |
0.35 |
13:12 |
286.94 |
168.23 |
20.30 |
13:11 |
286.94 |
186.98 |
4.60 |
13:10 |
286.94 |
186.98 |
10.69 |
13:09 |
286.94 |
192.62 |
6.73 |
13:08 |
286.94 |
199.62 |
-4.25 |
13:07 |
286.94 |
199.62 |
-3.65 |
13:06 |
286.94 |
192.91 |
0.01 |
13:05 |
286.94 |
200.07 |
39.47 |
13:04 |
343.97 |
214.85 |
48.31 |
13:03 |
343.97 |
207.53 |
75.32 |
13:02 |
343.97 |
222.79 |
81.43 |
13:01 |
343.97 |
216.22 |
78.37 |
11:30 |
407.84 |
268.13 |
85.85 |
11:29 |
407.84 |
266.13 |
74.54 |
11:28 |
407.84 |
266.13 |
70.11 |
11:27 |
407.84 |
260.02 |
71.48 |
11:26 |
362.00 |
260.02 |
64.76 |
11:25 |
362.00 |
270.86 |
67.35 |
11:24 |
362.00 |
270.86 |
65.36 |
11:23 |
362.00 |
270.86 |
72.38 |
11:22 |
362.00 |
282.62 |
79.56 |
11:21 |
362.00 |
282.62 |
79.09 |
11:20 |
362.00 |
269.17 |
79.85 |
11:19 |
362.00 |
241.82 |
71.61 |
11:18 |
362.00 |
234.19 |
72.37 |
11:17 |
362.00 |
234.19 |
74.35 |
11:16 |
362.00 |
234.19 |
61.52 |
11:15 |
362.00 |
236.17 |
56.79 |
11:14 |
362.00 |
221.51 |
56.17 |
11:13 |
362.00 |
221.51 |
68.24 |
11:12 |
362.00 |
228.53 |
66.40 |
11:11 |
362.00 |
223.48 |
65.94 |
11:10 |
362.00 |
223.48 |
62.88 |
11:09 |
362.00 |
223.48 |
65.78 |
11:08 |
362.00 |
223.48 |
64.86 |
11:07 |
362.00 |
231.72 |
67.00 |
11:06 |
362.00 |
215.54 |
63.49 |
11:05 |
362.00 |
215.54 |
62.42 |
11:04 |
362.00 |
215.54 |
63.48 |
11:03 |
362.00 |
215.54 |
60.73 |
11:02 |
362.00 |
224.09 |
61.19 |
11:01 |
362.00 |
224.09 |
77.52 |
11:00 |
362.00 |
213.09 |
84.24 |
10:59 |
362.00 |
206.82 |
84.85 |
10:58 |
362.00 |
201.47 |
86.38 |
10:57 |
362.00 |
210.47 |
85.61 |
10:56 |
362.00 |
195.18 |
84.54 |
10:55 |
362.00 |
208.94 |
83.46 |
10:54 |
362.00 |
208.94 |
87.13 |
10:53 |
362.00 |
215.36 |
97.67 |
10:52 |
362.00 |
207.71 |
88.34 |
10:51 |
362.00 |
221.63 |
86.19 |
10:50 |
362.00 |
185.06 |
88.78 |
10:49 |
362.00 |
172.67 |
85.11 |
10:48 |
184.71 |
42.66 |
-2.81 |
10:47 |
138.91 |
42.66 |
-2.82 |
10:46 |
138.91 |
37.62 |
-2.82 |
10:45 |
138.91 |
72.39 |
-2.82 |
10:44 |
138.91 |
72.39 |
-4.66 |
10:43 |
138.91 |
72.39 |
-10.15 |
10:42 |
138.91 |
84.76 |
10.75 |
10:41 |
138.91 |
84.76 |
13.49 |
10:40 |
138.91 |
80.78 |
15.33 |
10:39 |
138.91 |
74.52 |
14.56 |
10:38 |
138.91 |
80.93 |
33.48 |
10:37 |
138.91 |
98.49 |
46.61 |
10:36 |
138.91 |
92.07 |
49.51 |
10:35 |
138.91 |
84.89 |
51.49 |
10:34 |
138.91 |
55.38 |
47.06 |
10:33 |
138.91 |
-54.05 |
9.04 |
10:32 |
138.91 |
-33.63 |
4.01 |
10:31 |
138.91 |
-23.59 |
16.65 |
10:30 |
138.91 |
-41.58 |
18.32 |
10:29 |
138.91 |
-48.60 |
25.78 |
10:28 |
138.91 |
-23.45 |
17.85 |
10:27 |
138.91 |
-21.17 |
9.91 |
10:26 |
138.91 |
-14.62 |
16.00 |
10:25 |
138.91 |
-24.53 |
8.38 |
10:24 |
138.91 |
-30.17 |
-8.55 |
10:23 |
213.83 |
-37.80 |
-19.54 |
10:22 |
213.83 |
-29.40 |
-17.71 |
10:21 |
213.83 |
-29.40 |
-9.17 |
10:20 |
213.83 |
-29.40 |
-7.49 |
10:19 |
213.83 |
-23.44 |
-9.63 |
10:18 |
213.83 |
-16.10 |
4.74 |
10:17 |
165.51 |
-31.39 |
11.31 |
10:16 |
165.51 |
-26.35 |
10.39 |
10:15 |
165.51 |
-21.31 |
12.68 |
10:14 |
165.51 |
-21.31 |
11.45 |
10:13 |
165.51 |
-31.24 |
62.46 |
10:12 |
165.51 |
-43.16 |
58.18 |
10:11 |
165.51 |
-61.03 |
51.30 |
10:10 |
127.21 |
-66.68 |
38.01 |
10:09 |
127.21 |
-65.01 |
36.18 |
10:08 |
127.21 |
-65.01 |
38.46 |
10:07 |
127.21 |
-58.62 |
43.95 |
10:06 |
127.21 |
-58.62 |
37.70 |
10:05 |
127.21 |
-65.02 |
40.59 |
10:04 |
127.21 |
-57.70 |
35.56 |
10:03 |
127.21 |
-46.57 |
21.37 |
10:02 |
127.21 |
-60.14 |
-0.59 |
10:01 |
127.21 |
-60.14 |
1.85 |
10:00 |
92.70 |
-138.62 |
-38.48 |
09:59 |
92.70 |
-123.54 |
-44.43 |
09:58 |
92.70 |
-117.29 |
-49.77 |
09:57 |
92.70 |
-103.89 |
-47.03 |
09:56 |
92.70 |
-39.66 |
-30.41 |
09:55 |
92.70 |
-36.76 |
-26.59 |
09:54 |
92.70 |
-30.96 |
-21.41 |
09:53 |
92.70 |
-36.01 |
-27.07 |
09:52 |
92.70 |
-36.01 |
-31.05 |
09:51 |
92.70 |
-61.52 |
-64.20 |
09:50 |
92.70 |
-61.53 |
-41.30 |
09:49 |
92.70 |
-91.79 |
-57.96 |
09:48 |
92.70 |
-91.79 |
-77.95 |
09:47 |
92.70 |
-108.21 |
-97.73 |
09:46 |
92.70 |
-101.68 |
-68.24 |
09:45 |
92.70 |
-108.22 |
-57.90 |
09:44 |
92.70 |
-67.95 |
-55.48 |
09:43 |
92.70 |
-65.36 |
-57.77 |
09:42 |
92.70 |
-92.71 |
-77.49 |
09:41 |
92.70 |
-59.42 |
-50.02 |
09:40 |
92.70 |
-47.96 |
-24.21 |
09:39 |
92.70 |
-26.70 |
19.07 |
09:38 |
92.70 |
4.88 |
24.07 |
09:37 |
92.70 |
17.67 |
18.71 |
09:36 |
92.70 |
16.60 |
21.89 |
09:35 |
92.70 |
9.01 |
13.97 |
09:34 |
92.70 |
12.04 |
10.92 |
09:33 |
92.70 |
20.24 |
5.58 |
09:32 |
40.87 |
-4.65 |
-10.96 |
09:31 |
0.00 |
28.45 |
19.86 |
09:30 |
0.00 |
-15.66 |
-8.36 |
|
大单资金:404.56万元 |
成交额占比:3.17% |
中单资金:917.48万元 |
成交额占比:7.18% |
小单资金:-99.61万元 |
成交额占比:-0.78% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
15.35 |
0.72% |
1222.43 |
-4749.68 |
404.56 |
3.17% |
917.48 |
7.18% |
-99.61 |
-0.78% |
20250704 |
15.24 |
-2.62% |
-4977.63 |
-3380.79 |
-1827.21 |
-9.32% |
-2334.20 |
-11.91% |
-816.22 |
-4.16% |
20250703 |
15.65 |
-1.14% |
-3048.60 |
-3026.96 |
-1223.30 |
-4.84% |
-2447.65 |
-9.68% |
622.35 |
2.46% |
20250702 |
15.83 |
-4.00% |
-7007.89 |
-2216.18 |
-1937.57 |
-6.57% |
-2775.19 |
-9.41% |
-2295.13 |
-7.78% |
20250701 |
16.49 |
2.04% |
-1391.52 |
-2309.33 |
-166.16 |
-0.44% |
-1764.65 |
-4.66% |
539.29 |
1.42% |
20250630 |
16.16 |
2.93% |
2028.20 |
-4108.78 |
1773.45 |
5.71% |
914.81 |
2.95% |
-660.06 |
-2.13% |
20250627 |
15.70 |
-3.44% |
-3628.31 |
-7387.40 |
-1473.38 |
-4.39% |
-2106.03 |
-6.27% |
-48.90 |
-0.15% |
20250626 |
16.26 |
1.31% |
-3207.88 |
-10261.47 |
-412.52 |
-0.82% |
-625.18 |
-1.24% |
-2170.18 |
-4.31% |
20250625 |
16.05 |
-1.89% |
-3640.10 |
-16749.90 |
-2030.72 |
-5.49% |
-2092.77 |
-5.66% |
483.39 |
1.31% |
20250624 |
16.36 |
-2.56% |
-7650.74 |
-8794.70 |
-1965.61 |
-3.93% |
-3964.31 |
-7.93% |
-1720.82 |
-3.44% |
20250623 |
16.79 |
0.00% |
-5167.25 |
-10798.31 |
-1505.17 |
-2.80% |
-717.01 |
-1.33% |
-2945.07 |
-5.47% |
20250620 |
16.79 |
-9.97% |
-8928.38 |
-11441.56 |
-4347.45 |
-9.46% |
-3698.84 |
-8.05% |
-882.09 |
-1.92% |
20250619 |
18.65 |
1.69% |
-10368.06 |
-5654.43 |
-6900.95 |
-6.68% |
-3686.86 |
-3.57% |
219.75 |
0.21% |
20250618 |
18.34 |
10.02% |
-3376.91 |
-20677.18 |
5924.48 |
8.28% |
-4188.96 |
-5.85% |
-5112.43 |
-7.14% |
20250617 |
16.67 |
-5.50% |
-11149.96 |
-28892.32 |
-3969.22 |
-6.65% |
-4217.13 |
-7.07% |
-2963.61 |
-4.97% |
20250616 |
17.64 |
1.26% |
-1081.03 |
-26712.19 |
-2148.42 |
-2.69% |
269.46 |
0.34% |
797.93 |
1.00% |
20250613 |
17.42 |
-9.97% |
3868.04 |
-21847.16 |
1439.68 |
2.15% |
1030.98 |
1.54% |
1397.38 |
2.09% |
20250612 |
19.35 |
-1.17% |
-26993.67 |
-24325.14 |
-21923.70 |
-16.68% |
-9024.60 |
-6.87% |
3954.63 |
3.01% |
20250611 |
19.80 |
10.00% |
-8551.50 |
-4527.53 |
-2290.66 |
-26.79% |
-2674.39 |
-31.27% |
-3586.45 |
-41.94% |
20250610 |
18.00 |
10.02% |
-10267.83 |
-2951.01 |
-1789.09 |
-2.61% |
-4372.17 |
-6.37% |
-4106.57 |
-5.98% |
20250609 |
16.36 |
10.02% |
-11172.65 |
-218.42 |
2716.61 |
5.57% |
-6374.75 |
-13.08% |
-7514.51 |
-15.42% |
20250606 |
14.87 |
-4.92% |
-4486.60 |
-5062.18 |
-1038.30 |
-2.56% |
-2779.17 |
-6.84% |
-669.13 |
-1.65% |
20250605 |
15.64 |
-7.89% |
-11299.37 |
-14069.69 |
-2126.09 |
-3.98% |
-6315.35 |
-11.81% |
-2857.93 |
-5.35% |
20250604 |
16.98 |
5.99% |
-198.47 |
-19724.46 |
-714.14 |
-1.05% |
-675.53 |
-0.99% |
1191.20 |
1.75% |
20250603 |
16.02 |
-5.82% |
-1880.80 |
-28088.35 |
943.50 |
1.86% |
-1429.86 |
-2.81% |
-1394.44 |
-2.74% |
20250530 |
17.01 |
-10.00% |
-9355.72 |
-35445.43 |
-2127.15 |
-4.49% |
-3741.84 |
-7.90% |
-3486.73 |
-7.37% |
20250529 |
18.90 |
-10.00% |
-16182.73 |
-25757.60 |
-10045.81 |
-10.84% |
-4867.41 |
-5.25% |
-1269.51 |
-1.37% |
20250528 |
21.00 |
6.22% |
-11925.53 |
-18745.45 |
-7780.86 |
-5.76% |
-5415.40 |
-4.01% |
1270.73 |
0.94% |
20250527 |
19.77 |
10.02% |
-12561.29 |
-18998.93 |
-9078.03 |
-10.97% |
-4305.81 |
-5.20% |
822.55 |
0.99% |
20250526 |
17.97 |
9.98% |
-15267.53 |
-10825.43 |
-6413.58 |
-31.80% |
-4507.02 |
-22.34% |
-4346.93 |
-21.55% |
603332苏州龙杰 大单资金流向:成交单大于等于6万股或者30万元以上。
603332苏州龙杰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603332苏州龙杰 小单资金流向:成交单小于1万股或5万元。
如何看苏州龙杰[603332]资金流向的流入和流出呢?什么是苏州龙杰[603332]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
苏州龙杰[603332]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对苏州龙杰[603332]资金流向的计算方法不同,所以数据会有不一致的情况。
|