603086先达股份 今日实时资金流向 |
15:00 |
2129.22 |
-154.14 |
-98.59 |
14:59 |
2293.69 |
-98.88 |
-71.39 |
14:58 |
2293.69 |
-98.88 |
-71.39 |
14:57 |
2333.77 |
-98.88 |
-70.13 |
14:56 |
2333.77 |
-61.32 |
-24.61 |
14:55 |
2487.94 |
44.86 |
88.32 |
14:54 |
2487.94 |
42.32 |
137.70 |
14:53 |
2487.94 |
-3.67 |
140.45 |
14:52 |
2449.14 |
-33.55 |
150.98 |
14:51 |
2449.14 |
-78.17 |
124.18 |
14:50 |
2449.14 |
-135.50 |
139.75 |
14:49 |
2449.14 |
-189.43 |
118.49 |
14:48 |
2449.14 |
-205.84 |
131.80 |
14:47 |
2449.14 |
-214.49 |
149.12 |
14:46 |
2449.14 |
-187.55 |
126.50 |
14:45 |
2418.39 |
-171.09 |
151.58 |
14:44 |
2386.96 |
-158.20 |
163.09 |
14:43 |
2333.96 |
-196.50 |
177.53 |
14:42 |
2253.06 |
-206.00 |
184.43 |
14:41 |
2218.37 |
-250.57 |
196.61 |
14:40 |
2283.39 |
-122.69 |
244.55 |
14:39 |
2283.39 |
-152.49 |
248.11 |
14:38 |
2283.39 |
-175.10 |
238.78 |
14:37 |
2089.39 |
-181.02 |
218.88 |
14:36 |
2089.39 |
-182.40 |
216.54 |
14:35 |
2089.39 |
-219.42 |
265.74 |
14:34 |
2089.39 |
-253.25 |
263.10 |
14:33 |
2037.08 |
-266.22 |
239.28 |
14:32 |
1933.67 |
-291.78 |
321.20 |
14:31 |
1885.76 |
-301.46 |
313.26 |
14:30 |
1814.61 |
-260.25 |
369.58 |
14:29 |
1814.61 |
-285.77 |
347.17 |
14:28 |
1867.71 |
-343.35 |
328.93 |
14:27 |
1867.71 |
-275.94 |
372.27 |
14:26 |
1913.15 |
-308.71 |
375.32 |
14:25 |
1913.15 |
-357.25 |
355.10 |
14:24 |
1473.63 |
-532.55 |
285.86 |
14:23 |
846.61 |
-522.81 |
256.36 |
14:22 |
846.61 |
-546.52 |
243.73 |
14:21 |
846.61 |
-462.16 |
271.50 |
14:20 |
798.26 |
-518.17 |
318.11 |
14:19 |
787.47 |
-504.09 |
346.09 |
14:18 |
798.81 |
-498.35 |
342.36 |
14:17 |
798.81 |
-525.78 |
353.70 |
14:16 |
276.24 |
-608.28 |
294.51 |
14:15 |
117.01 |
-685.56 |
241.88 |
14:14 |
56.11 |
-723.83 |
218.81 |
14:13 |
-12.46 |
-855.71 |
169.15 |
14:12 |
-139.69 |
-872.96 |
158.86 |
14:11 |
-139.69 |
-872.96 |
153.61 |
14:10 |
-139.69 |
-879.91 |
150.09 |
14:09 |
-139.69 |
-902.67 |
132.76 |
14:08 |
-139.69 |
-902.67 |
125.91 |
14:07 |
-139.69 |
-876.32 |
128.57 |
14:06 |
-139.69 |
-869.00 |
125.24 |
14:05 |
-139.69 |
-875.56 |
96.23 |
14:04 |
-139.69 |
-875.56 |
96.42 |
14:03 |
-139.69 |
-875.56 |
97.37 |
14:02 |
-139.69 |
-875.56 |
85.86 |
14:01 |
-139.69 |
-890.98 |
89.85 |
14:00 |
-139.69 |
-927.22 |
85.38 |
13:59 |
-139.69 |
-927.22 |
78.92 |
13:58 |
-139.69 |
-927.22 |
85.95 |
13:57 |
-139.69 |
-926.74 |
90.51 |
13:56 |
-139.69 |
-926.74 |
93.84 |
13:55 |
-139.69 |
-926.74 |
91.74 |
13:54 |
-139.69 |
-926.74 |
100.95 |
13:53 |
-139.69 |
-917.24 |
105.60 |
13:52 |
-139.69 |
-917.24 |
109.30 |
13:51 |
-139.69 |
-917.24 |
117.57 |
13:50 |
-139.69 |
-949.64 |
118.61 |
13:49 |
-139.69 |
-958.77 |
120.70 |
13:48 |
-92.19 |
-941.38 |
126.02 |
13:47 |
-92.19 |
-931.88 |
132.77 |
13:46 |
-92.19 |
-943.68 |
131.54 |
13:45 |
-92.19 |
-900.89 |
134.96 |
13:44 |
-92.19 |
-894.98 |
137.24 |
13:43 |
-141.69 |
-916.79 |
123.63 |
13:42 |
-141.69 |
-905.38 |
124.10 |
13:41 |
-141.69 |
-891.12 |
126.57 |
13:40 |
-141.69 |
-901.40 |
127.81 |
13:39 |
-141.69 |
-884.56 |
118.11 |
13:38 |
-141.69 |
-884.56 |
118.87 |
13:37 |
-141.69 |
-858.22 |
118.58 |
13:36 |
-141.69 |
-864.98 |
124.19 |
13:35 |
-141.69 |
-864.98 |
122.67 |
13:34 |
-141.69 |
-881.74 |
121.71 |
13:33 |
-141.69 |
-863.29 |
102.29 |
13:32 |
-141.69 |
-872.80 |
96.20 |
13:31 |
-141.69 |
-879.74 |
101.13 |
13:30 |
-32.78 |
-876.34 |
101.03 |
13:29 |
-167.84 |
-918.87 |
19.74 |
13:28 |
-167.84 |
-901.78 |
37.49 |
13:27 |
-129.88 |
-862.78 |
51.91 |
13:26 |
-129.88 |
-856.71 |
59.98 |
13:25 |
-129.88 |
-856.71 |
54.28 |
13:24 |
-129.88 |
-813.16 |
50.20 |
13:23 |
-167.84 |
-850.65 |
46.49 |
13:22 |
-120.44 |
-850.65 |
47.34 |
13:21 |
-120.44 |
-850.65 |
44.59 |
13:20 |
-120.44 |
-843.82 |
42.79 |
13:19 |
-120.44 |
-843.82 |
42.50 |
13:18 |
-120.44 |
-824.27 |
53.89 |
13:17 |
-120.44 |
-824.27 |
56.92 |
13:16 |
-120.44 |
-824.27 |
56.16 |
13:15 |
-120.44 |
-815.78 |
60.24 |
13:14 |
-120.44 |
-815.78 |
56.82 |
13:13 |
-120.44 |
-815.78 |
37.18 |
13:12 |
-120.44 |
-832.68 |
31.10 |
13:11 |
-120.44 |
-822.45 |
64.00 |
13:10 |
-120.44 |
-822.45 |
66.36 |
13:09 |
-120.44 |
-812.97 |
64.18 |
13:08 |
-120.44 |
-815.54 |
63.06 |
13:07 |
-120.44 |
-777.77 |
57.35 |
13:06 |
-120.44 |
-777.77 |
58.68 |
13:05 |
-120.44 |
-777.77 |
62.57 |
13:04 |
-120.44 |
-758.79 |
75.09 |
13:03 |
-120.44 |
-758.79 |
79.07 |
13:02 |
-120.44 |
-758.79 |
78.50 |
13:01 |
-120.44 |
-764.30 |
77.07 |
11:30 |
-120.44 |
-770.96 |
57.49 |
11:29 |
-120.44 |
-753.31 |
61.57 |
11:28 |
-120.44 |
-753.31 |
35.73 |
11:27 |
-120.44 |
-754.75 |
50.25 |
11:26 |
-120.44 |
-748.77 |
52.14 |
11:25 |
-120.44 |
-748.77 |
62.11 |
11:24 |
-120.44 |
-748.77 |
60.21 |
11:23 |
-120.44 |
-748.77 |
64.48 |
11:22 |
-120.44 |
-748.77 |
68.94 |
11:21 |
-120.44 |
-748.77 |
65.70 |
11:20 |
-120.44 |
-748.77 |
68.36 |
11:19 |
-120.44 |
-734.82 |
69.87 |
11:18 |
-120.44 |
-734.82 |
79.36 |
11:17 |
-120.44 |
-741.46 |
83.44 |
11:16 |
-120.44 |
-741.46 |
80.59 |
11:15 |
-120.44 |
-741.46 |
80.31 |
11:14 |
-120.44 |
-747.15 |
73.38 |
11:13 |
-120.44 |
-753.51 |
75.28 |
11:12 |
-120.44 |
-737.77 |
57.26 |
11:11 |
-120.44 |
-722.04 |
63.90 |
11:10 |
-120.44 |
-728.02 |
55.17 |
11:09 |
-120.44 |
-728.02 |
52.41 |
11:08 |
-120.44 |
-754.84 |
39.89 |
11:07 |
-120.44 |
-754.84 |
39.23 |
11:06 |
-120.44 |
-749.16 |
42.25 |
11:05 |
-120.44 |
-760.07 |
46.70 |
11:04 |
-120.44 |
-760.37 |
46.32 |
11:03 |
-120.44 |
-741.43 |
47.07 |
11:02 |
-120.44 |
-722.75 |
77.98 |
11:01 |
-120.44 |
-708.15 |
82.81 |
11:00 |
-73.04 |
-708.15 |
86.03 |
10:59 |
-73.04 |
-708.15 |
91.91 |
10:58 |
-73.04 |
-708.15 |
90.39 |
10:57 |
-73.04 |
-708.15 |
79.66 |
10:56 |
2.78 |
-708.15 |
82.21 |
10:55 |
2.78 |
-682.34 |
78.41 |
10:54 |
2.78 |
-659.00 |
82.68 |
10:53 |
2.78 |
-659.00 |
90.00 |
10:52 |
2.78 |
-659.00 |
83.34 |
10:51 |
2.78 |
-659.00 |
85.24 |
10:50 |
2.78 |
-636.67 |
92.46 |
10:49 |
33.37 |
-666.24 |
83.99 |
10:48 |
33.37 |
-671.95 |
93.12 |
10:47 |
33.37 |
-671.95 |
99.88 |
10:46 |
33.37 |
-649.15 |
96.55 |
10:45 |
33.37 |
-639.64 |
107.29 |
10:44 |
33.37 |
-639.64 |
109.00 |
10:43 |
33.37 |
-639.64 |
113.75 |
10:42 |
33.37 |
-639.64 |
124.69 |
10:41 |
33.37 |
-639.64 |
132.29 |
10:40 |
33.37 |
-631.00 |
131.14 |
10:39 |
33.37 |
-631.00 |
133.80 |
10:38 |
33.37 |
-640.51 |
131.33 |
10:37 |
33.37 |
-640.51 |
119.08 |
10:36 |
33.37 |
-611.37 |
113.01 |
10:35 |
33.37 |
-594.10 |
123.63 |
10:34 |
71.75 |
-581.09 |
135.50 |
10:33 |
71.75 |
-567.11 |
138.25 |
10:32 |
71.75 |
-556.16 |
142.15 |
10:31 |
71.75 |
-573.01 |
71.67 |
10:30 |
71.75 |
-562.37 |
50.84 |
10:29 |
71.75 |
-562.37 |
60.43 |
10:28 |
71.75 |
-562.37 |
58.05 |
10:27 |
71.75 |
-562.37 |
55.48 |
10:26 |
71.75 |
-565.90 |
24.85 |
10:25 |
71.75 |
-556.40 |
35.78 |
10:24 |
71.75 |
-557.36 |
38.24 |
10:23 |
71.75 |
-547.86 |
57.71 |
10:22 |
71.75 |
-541.97 |
51.14 |
10:21 |
71.75 |
-537.31 |
49.80 |
10:20 |
71.75 |
-543.11 |
48.93 |
10:19 |
71.75 |
-543.11 |
50.44 |
10:18 |
71.75 |
-550.33 |
33.44 |
10:17 |
71.75 |
-550.33 |
27.93 |
10:16 |
71.75 |
-550.33 |
30.11 |
10:15 |
71.75 |
-554.42 |
-0.96 |
10:14 |
71.75 |
-580.34 |
-24.60 |
10:13 |
71.75 |
-580.34 |
-22.23 |
10:12 |
71.75 |
-587.75 |
-72.92 |
10:11 |
71.75 |
-545.57 |
-92.02 |
10:10 |
154.08 |
-536.07 |
-75.90 |
10:09 |
154.08 |
-535.61 |
-95.31 |
10:08 |
154.08 |
-507.11 |
-106.16 |
10:07 |
154.08 |
-522.59 |
-137.14 |
10:06 |
154.08 |
-529.25 |
-171.02 |
10:05 |
154.08 |
-529.25 |
-193.03 |
10:04 |
154.08 |
-519.97 |
-203.56 |
10:03 |
154.08 |
-519.97 |
-204.43 |
10:02 |
154.08 |
-514.28 |
-235.88 |
10:01 |
154.08 |
-501.24 |
-235.51 |
10:00 |
154.08 |
-477.40 |
-233.62 |
09:59 |
154.08 |
-481.48 |
-224.35 |
09:58 |
116.80 |
-466.18 |
-224.55 |
09:57 |
116.80 |
-449.93 |
-221.06 |
09:56 |
68.85 |
-444.40 |
-231.64 |
09:55 |
68.85 |
-388.67 |
-228.35 |
09:54 |
36.94 |
-368.56 |
-229.96 |
09:53 |
36.94 |
-368.56 |
-219.68 |
09:52 |
36.94 |
-350.27 |
-202.69 |
09:51 |
36.94 |
-361.41 |
-192.98 |
09:50 |
36.94 |
-343.94 |
-181.28 |
09:49 |
36.94 |
-362.82 |
-213.80 |
09:48 |
36.94 |
-329.71 |
-209.00 |
09:47 |
36.94 |
-303.98 |
-203.64 |
09:46 |
72.72 |
-305.01 |
-178.37 |
09:45 |
135.28 |
-287.25 |
-163.82 |
09:44 |
80.69 |
-276.01 |
-155.41 |
09:43 |
80.69 |
-255.21 |
-116.35 |
09:42 |
125.72 |
-248.40 |
-94.69 |
09:41 |
125.72 |
-241.97 |
-74.74 |
09:40 |
125.72 |
-233.82 |
-52.12 |
09:39 |
125.72 |
-221.23 |
-39.35 |
09:38 |
125.72 |
-132.59 |
-25.81 |
09:37 |
125.72 |
-76.35 |
-19.86 |
09:36 |
125.72 |
-49.25 |
-24.80 |
09:35 |
125.72 |
-58.47 |
-46.35 |
09:34 |
31.93 |
-71.26 |
-42.86 |
09:33 |
0.00 |
-57.53 |
-34.15 |
09:32 |
0.00 |
-30.26 |
3.47 |
09:31 |
0.00 |
-25.24 |
7.71 |
09:30 |
0.00 |
7.28 |
27.22 |
|
大单资金:2129.22万元 |
成交额占比:10.45% |
中单资金:-154.14万元 |
成交额占比:-0.76% |
小单资金:-98.59万元 |
成交额占比:-0.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
9.68 |
1.57% |
1876.49 |
917.51 |
2129.22 |
10.45% |
-154.14 |
-0.76% |
-98.59 |
-0.48% |
20250807 |
9.53 |
-0.94% |
-2795.59 |
-1652.71 |
-870.01 |
-6.57% |
-1194.64 |
-9.02% |
-730.94 |
-5.52% |
20250806 |
9.62 |
1.80% |
1114.57 |
-3738.10 |
508.96 |
2.55% |
737.32 |
3.69% |
-131.71 |
-0.66% |
20250805 |
9.45 |
0.21% |
-1167.79 |
-6252.28 |
-1631.63 |
-12.50% |
-495.31 |
-3.80% |
959.15 |
7.35% |
20250804 |
9.43 |
0.11% |
1593.98 |
-7951.84 |
780.97 |
5.23% |
62.70 |
0.42% |
750.31 |
5.02% |
20250801 |
9.42 |
0.75% |
-801.90 |
-7951.33 |
-441.00 |
-3.24% |
-547.85 |
-4.03% |
186.95 |
1.37% |
20250731 |
9.35 |
-3.51% |
-7848.85 |
-6931.84 |
-2955.40 |
-11.78% |
-3561.51 |
-14.19% |
-1331.94 |
-5.31% |
20250730 |
9.69 |
-1.22% |
-4110.72 |
-3505.40 |
-2005.22 |
-13.83% |
-1285.80 |
-8.87% |
-819.70 |
-5.65% |
20250729 |
9.81 |
-1.80% |
-6178.15 |
-6509.48 |
-3331.19 |
-16.94% |
-2169.34 |
-11.03% |
-677.62 |
-3.45% |
20250728 |
9.99 |
1.63% |
1323.39 |
-10231.26 |
781.48 |
3.28% |
565.73 |
2.38% |
-23.82 |
-0.10% |
20250725 |
9.83 |
0.82% |
1052.84 |
-14554.88 |
578.49 |
2.64% |
348.81 |
1.59% |
125.54 |
0.57% |
20250724 |
9.75 |
0.41% |
-1631.27 |
-14336.72 |
471.04 |
2.64% |
-1744.32 |
-9.79% |
-357.99 |
-2.01% |
20250723 |
9.71 |
-4.15% |
-9647.07 |
-16549.77 |
-5009.30 |
-14.24% |
-4013.39 |
-11.41% |
-624.38 |
-1.78% |
20250722 |
10.13 |
-2.69% |
-15580.97 |
-11392.63 |
-7052.97 |
-19.62% |
-6125.28 |
-17.04% |
-2402.72 |
-6.69% |
20250721 |
10.41 |
0.58% |
-5082.24 |
-11474.27 |
-3542.14 |
-9.61% |
-1465.81 |
-3.98% |
-74.29 |
-0.20% |
20250718 |
10.35 |
1.87% |
3523.44 |
-8835.80 |
796.65 |
2.13% |
1309.71 |
3.50% |
1417.08 |
3.78% |
20250717 |
10.16 |
-0.68% |
-4758.32 |
-18535.62 |
-1742.01 |
-6.79% |
-2015.62 |
-7.85% |
-1000.69 |
-3.90% |
20250716 |
10.23 |
0.29% |
30.80 |
-46219.37 |
147.84 |
0.50% |
-66.20 |
-0.22% |
-50.84 |
-0.17% |
20250715 |
10.20 |
-3.23% |
-15036.81 |
-45798.31 |
-7134.61 |
-15.09% |
-5308.98 |
-11.23% |
-2593.22 |
-5.48% |
20250714 |
10.54 |
0.19% |
-2770.40 |
-41369.66 |
-903.67 |
-1.58% |
-1867.06 |
-3.27% |
0.33 |
0.00% |
20250711 |
10.52 |
-6.90% |
-25033.86 |
-28557.21 |
-8903.17 |
-8.96% |
-8749.30 |
-8.80% |
-7381.39 |
-7.43% |
20250710 |
11.30 |
1.80% |
-13430.56 |
-25681.83 |
-29425.76 |
-15.12% |
-3705.58 |
-1.90% |
19700.78 |
10.12% |
20250709 |
11.10 |
3.35% |
1563.59 |
4671.72 |
568.90 |
0.82% |
1367.93 |
1.98% |
-373.24 |
-0.54% |
20250708 |
10.74 |
0.66% |
-6147.45 |
195.30 |
-2705.96 |
-3.88% |
-2814.83 |
-4.03% |
-626.66 |
-0.90% |
20250707 |
10.67 |
10.00% |
12643.17 |
6789.90 |
11908.78 |
16.05% |
1663.96 |
2.24% |
-929.57 |
-1.25% |
20250704 |
9.70 |
-3.67% |
-7934.19 |
-4955.83 |
-6027.79 |
-14.52% |
-1690.69 |
-4.07% |
-215.71 |
-0.52% |
20250703 |
10.07 |
2.34% |
3436.64 |
4341.16 |
927.79 |
2.34% |
2346.27 |
5.91% |
162.58 |
0.41% |
20250702 |
9.84 |
-1.89% |
-4391.95 |
2974.71 |
-3907.52 |
-11.55% |
-606.40 |
-1.79% |
121.97 |
0.36% |
20250701 |
10.03 |
2.35% |
1873.35 |
2011.05 |
3888.64 |
7.97% |
145.06 |
0.30% |
-2160.35 |
-4.43% |
20250630 |
9.80 |
2.19% |
-131.14 |
-3185.39 |
163.05 |
0.39% |
-1718.79 |
-4.06% |
1424.60 |
3.36% |
603086先达股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603086先达股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603086先达股份 小单资金流向:成交单小于1万股或5万元。
如何看先达股份[603086]资金流向的流入和流出呢?什么是先达股份[603086]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先达股份[603086]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对先达股份[603086]资金流向的计算方法不同,所以数据会有不一致的情况。
|